US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		9.562	9.562	9.562	54	-0.01(-0.08%)
Jun 27, 2018	9.580	9.584	9.570	9.570	2,835	+0.11(+1.16%)
Jun 26, 2018	9.457	9.460	9.457	9.460	1,057	+0.03(+0.32%)
Jun 25, 2018	9.460	9.460	9.430	9.430	1,620	-0.14(-1.46%)
Jun 21, 2018		9.570	9.570	9.570	65	-0.00(-0.03%)
Jun 20, 2018	9.570	9.573	9.569	9.573	2,195	+0.14(+1.51%)
Jun 19, 2018	9.431	9.431	9.431	9.431	343	-0.15(-1.52%)
Jun 18, 2018	9.576	9.576	9.576	9.576	497	-0.12(-1.27%)
Jun 15, 2018		9.700	9.530	9.700	2,976	+0.17(+1.78%)
Jun 14, 2018	8.710	9.560	8.710	9.530	4,065	+0.07(+0.74%)
Jun 12, 2018		9.460	9.460	9.460	67	-0.02(-0.21%)
Jun 11, 2018	9.530	9.539	9.480	9.480	1,664	+0.04(+0.42%)
Jun 08, 2018	9.410	9.440	9.390	9.440	8,518	-0.06(-0.63%)
Jun 07, 2018	9.530	9.530	9.500	9.500	3,770	+0.12(+1.23%)
Jun 06, 2018	9.385	9.385	9.385	9.385	206	-0.03(-0.36%)
Jun 05, 2018	9.405	9.420	9.405	9.418	11,367	-0.10(-1.07%)
Jun 04, 2018	9.530	9.530	9.520	9.520	7,206	-0.01(-0.10%)
Jun 01, 2018	9.530	9.530	9.530	9.530	286	+0.01(+0.16%)
May 31, 2018	9.550	9.600	9.500	9.515	24,483	+0.13(+1.44%)
May 30, 2018	9.370	9.380	9.370	9.380	543	-0.02(-0.21%)
May 29, 2018	9.429	9.429	9.350	9.400	7,779	-0.16(-1.67%)
May 25, 2018		9.560	9.560	9.560	0	-0.01(-0.10%)
May 24, 2018	9.600	9.600	9.560	9.570	1,435	+0.04(+0.42%)
May 23, 2018	9.500	9.549	9.500	9.530	9,248	+0.10(+1.06%)
May 22, 2018	9.330	9.483	9.330	9.430	6,481	+0.16(+1.73%)
May 21, 2018	9.290	9.297	9.270	9.270	1,274	-0.02(-0.22%)
May 18, 2018	9.310	9.360	9.290	9.290	1,783	+0.02(+0.22%)
May 17, 2018	9.250	9.290	9.250	9.270	2,425	+0.09(+0.98%)
May 16, 2018	9.190	9.191	9.180	9.180	851	-0.02(-0.22%)
May 15, 2018	9.240	9.240	9.200	9.200	713	-0.01(-0.11%)
May 14, 2018	9.090	9.230	9.090	9.210	3,130	+0.05(+0.55%)
May 11, 2018	9.160	9.160	9.150	9.160	1,023	+0.04(+0.44%)
May 10, 2018	9.140	9.140	9.120	9.120	1,375	+0.18(+1.98%)
May 09, 2018	8.980	8.980	8.931	8.943	563	+0.04(+0.41%)
May 08, 2018	8.927	8.927	8.900	8.907	495	-0.06(-0.72%)
May 07, 2018	8.971	8.971	8.971	8.971	990	+0.01(+0.12%)
May 03, 2018		8.960	8.960	8.960	31	-0.19(-2.08%)
May 01, 2018		9.150	9.150	9.150	6	+0.05(+0.51%)
Apr 30, 2018	9.130	9.130	9.031	9.103	7,667	-0.15(-1.59%)
Apr 26, 2018		9.250	9.250	9.250	12	+0.02(+0.22%)
Apr 25, 2018	9.200	9.230	9.200	9.230	2,982	+0.05(+0.54%)
Apr 23, 2018		9.180	9.180	9.180	27	+0.05(+0.55%)
Apr 20, 2018	9.070	9.150	9.070	9.130	25,517	+0.03(+0.31%)
Apr 19, 2018	9.120	9.120	9.102	9.102	728	-0.23(-2.42%)
Apr 18, 2018	9.327	9.327	9.327	9.327	279	+0.10(+1.06%)
Apr 17, 2018	9.260	9.270	9.230	9.230	2,352	-0.04(-0.40%)
Apr 16, 2018	9.290	9.290	9.267	9.267	421	-0.02(-0.24%)
Apr 13, 2018	9.230	9.290	9.190	9.290	5,279	+0.17(+1.86%)
Apr 12, 2018	9.110	9.130	9.110	9.120	3,979	+0.00(+0.00%)
Apr 11, 2018	9.120	9.128	9.120	9.120	567	+0.06(+0.66%)
Apr 10, 2018	9.080	9.090	9.060	9.060	7,458	-0.10(-1.09%)
Apr 09, 2018	9.100	9.170	9.100	9.160	6,699	-0.02(-0.22%)
Apr 06, 2018	9.230	9.240	9.180	9.180	4,053	-0.06(-0.65%)
Apr 04, 2018		9.240	9.240	9.240	2	+0.02(+0.22%)
Apr 03, 2018	9.180	9.230	9.175	9.220	25,253	+0.13(+1.43%)