BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.22	10.25	10.22	10.22	28,727	+0.00(+0.00%)
Jun 28, 2018	10.19	10.24	10.19	10.22	67,976	+0.02(+0.23%)
Jun 27, 2018	10.24	10.26	10.20	10.20	53,204	-0.05(-0.53%)
Jun 26, 2018	10.17	10.25	10.17	10.25	69,508	+0.05(+0.53%)
Jun 25, 2018	10.26	10.27	10.20	10.20	29,264	-0.08(-0.75%)
Jun 22, 2018	10.20	10.28	10.18	10.28	80,418	+0.08(+0.76%)
Jun 21, 2018	10.15	10.20	10.15	10.20	73,159	+0.04(+0.38%)
Jun 20, 2018	10.17	10.18	10.13	10.16	96,863	+0.02(+0.15%)
Jun 19, 2018	10.16	10.17	10.14	10.15	71,104	+0.01(+0.08%)
Jun 18, 2018	10.11	10.15	10.11	10.14	83,373	+0.00(+0.00%)
Jun 15, 2018		10.14	10.09	10.14	58,981	+0.03(+0.31%)
Jun 14, 2018	10.18	10.18	10.10	10.11	82,718	+0.00(+0.03%)
Jun 13, 2018	10.18	10.21	10.10	10.10	81,758	-0.08(-0.83%)
Jun 12, 2018	10.19	10.20	10.18	10.19	70,252	-0.01(-0.08%)
Jun 11, 2018	10.20	10.20	10.18	10.20	75,409	-0.02(-0.15%)
Jun 08, 2018	10.19	10.22	10.18	10.21	114,382	+0.01(+0.08%)
Jun 07, 2018	10.13	10.20	10.11	10.20	122,330	+0.08(+0.84%)
Jun 06, 2018		10.16		10.12	100,303	-0.01(-0.08%)
Jun 05, 2018	10.11	10.14	10.10	10.13	96,321	-0.02(-0.15%)
Jun 04, 2018	10.14	10.15	10.12	10.14	73,973	-0.02(-0.23%)
Jun 01, 2018	10.13	10.17	10.13	10.17	74,645	+0.02(+0.15%)
May 31, 2018	10.11	10.17	10.10	10.15	85,580	+0.04(+0.38%)
May 30, 2018	10.10	10.13	10.07	10.11	154,678	-0.01(-0.08%)
May 29, 2018	10.12	10.12	10.03	10.12	112,154	+0.03(+0.31%)
May 25, 2018		10.09	10.09	10.09	0	+0.05(+0.46%)
May 24, 2018	10.03	10.10	10.03	10.04	122,627	+0.02(+0.15%)
May 23, 2018	10.02	10.04	9.988	10.03	108,774	+0.02(+0.15%)
May 22, 2018	10.00	10.02	9.990	10.01	85,147	-0.01(-0.08%)
May 21, 2018	9.996	10.02	9.988	10.02	91,389	+0.02(+0.15%)
May 18, 2018	9.996	10.03	9.996	10.00	154,972	+0.00(+0.00%)
May 17, 2018	10.00	10.02	9.989	10.00	126,354	+0.01(+0.08%)
May 16, 2018	10.03	10.03	9.965	9.996	178,262	-0.04(-0.38%)
May 15, 2018	10.07	10.07	10.02	10.03	105,377	-0.04(-0.38%)
May 14, 2018	10.07	10.10	10.07	10.07	50,839	-0.02(-0.20%)
May 11, 2018	10.07	10.11	10.07	10.09	147,145	+0.02(+0.23%)
May 10, 2018	10.04	10.12	10.04	10.07	143,262	+0.03(+0.31%)
May 09, 2018	10.07	10.08	10.04	10.04	137,875	-0.05(-0.46%)
May 08, 2018	10.05	10.10	10.04	10.08	86,592	+0.02(+0.15%)
May 07, 2018	10.01	10.08	10.01	10.07	135,381	+0.06(+0.61%)
May 04, 2018	10.03	10.09	10.01	10.01	102,599	-0.02(-0.23%)
May 03, 2018	10.01	10.05	10.01	10.03	245,168	+0.02(+0.15%)
May 02, 2018	10.02	10.02	9.993	10.02	108,854	+0.01(+0.08%)
May 01, 2018	10.00	10.01	9.962	10.01	121,801	+0.01(+0.08%)
Apr 30, 2018	9.993	10.01	9.970	10.00	200,100	+0.02(+0.15%)
Apr 27, 2018	10.01	10.02	9.985	9.985	90,837	-0.02(-0.23%)
Apr 26, 2018	9.985	10.01	9.973	10.01	89,333	+0.04(+0.39%)
Apr 25, 2018	10.01	10.01	9.962	9.970	59,086	-0.06(-0.61%)
Apr 24, 2018	10.03	10.03	9.993	10.03	92,575	+0.00(+0.00%)
Apr 23, 2018	10.01	10.03	10.01	10.03	68,049	+0.00(+0.00%)
Apr 20, 2018	10.03	10.07	10.02	10.03	112,761	-0.04(-0.38%)
Apr 19, 2018	10.06	10.07	10.02	10.07	160,668	+0.00(+0.00%)
Apr 18, 2018	10.05	10.07	10.03	10.07	113,956	+0.01(+0.08%)
Apr 17, 2018	10.05	10.09	10.04	10.06	203,464	+0.01(+0.08%)
Apr 16, 2018	10.05	10.08	10.02	10.05	269,468	+0.00(+0.00%)
Apr 13, 2018	10.03	10.05	10.02	10.05	104,312	+0.00(+0.03%)
Apr 12, 2018	10.05	10.07	10.04	10.05	106,471	-0.02(-0.23%)
Apr 11, 2018	10.07	10.07	10.04	10.07	71,950	+0.02(+0.23%)
Apr 10, 2018	10.09	10.09	10.02	10.05	125,225	-0.03(-0.30%)
Apr 09, 2018	10.06	10.08	10.06	10.08	97,227	+0.02(+0.15%)
Apr 06, 2018	10.04	10.10	10.04	10.07	50,454	+0.02(+0.15%)
Apr 05, 2018	10.05	10.07	10.01	10.05	132,184	+0.00(+0.00%)
Apr 04, 2018	10.01	10.05	10.01	10.05	188,143	+0.03(+0.31%)
Apr 03, 2018	10.03	10.03	10.00	10.02	65,708	+0.00(+0.00%)
Apr 02, 2018	10.05	10.05	9.997	10.02	145,035	-0.02(-0.23%)
Mar 29, 2018		10.04	10.04	10.04	0	+0.02(+0.15%)
Mar 28, 2018	9.997	10.04	9.982	10.03	89,946	+0.01(+0.08%)
Mar 27, 2018	10.02	10.02	9.989	10.02	67,265	+0.04(+0.38%)
Mar 26, 2018	9.997	10.04	9.974	9.982	152,776	-0.01(-0.08%)
Mar 23, 2018	9.982	10.00	9.974	9.989	88,631	-0.03(-0.31%)
Mar 22, 2018	9.989	10.04	9.985	10.02	142,021	+0.03(+0.31%)
Mar 21, 2018	9.974	9.989	9.959	9.989	178,899	+0.02(+0.15%)
Mar 20, 2018	9.974	9.997	9.966	9.974	191,300	-0.02(-0.15%)
Mar 19, 2018	9.974	9.997	9.959	9.989	108,372	-0.01(-0.08%)
Mar 16, 2018	9.997	10.01	9.974	9.997	102,960	-0.02(-0.15%)
Mar 15, 2018	10.10	10.10	9.997	10.01	339,980	-0.09(-0.91%)
Mar 14, 2018	10.10	10.11	10.09	10.10	116,510	+0.00(+0.03%)
Mar 13, 2018	10.12	10.13	10.08	10.10	112,733	+0.01(+0.08%)
Mar 12, 2018	10.10	10.20	10.08	10.09	81,028	-0.02(-0.23%)
Mar 09, 2018	10.09	10.12	10.09	10.12	101,822	-0.01(-0.08%)
Mar 08, 2018	10.10	10.12	10.09	10.12	112,416	+0.01(+0.08%)
Mar 07, 2018			10.10	10.12	79,903	-0.01(-0.08%)
Mar 06, 2018	10.07	10.12	10.06	10.12	140,045	+0.03(+0.30%)
Mar 05, 2018	10.12	10.13	10.07	10.09	129,025	+0.01(+0.08%)
Mar 02, 2018	10.09	10.10	10.05	10.09	106,560	-0.07(-0.68%)
Mar 01, 2018	10.19	10.19	10.12	10.15	127,691	-0.02(-0.23%)
Feb 28, 2018	10.18	10.21	10.15	10.18	118,204	-0.03(-0.30%)
Feb 27, 2018	10.23	10.23	10.18	10.21	127,317	-0.01(-0.07%)
Feb 26, 2018	10.22	10.25	10.21	10.22	100,831	+0.02(+0.22%)
Feb 23, 2018	10.19	10.21	10.18	10.19	78,324	+0.01(+0.07%)
Feb 22, 2018	10.21	10.22	10.18	10.18	81,149	-0.05(-0.45%)
Feb 21, 2018	10.23	10.25	10.19	10.23	87,865	-0.01(-0.07%)
Feb 20, 2018	10.22	10.25	10.22	10.24	161,571	-0.02(-0.15%)
Feb 16, 2018		10.25	10.25	10.25	0	+0.02(+0.22%)
Feb 15, 2018	10.29	10.29	10.22	10.23	123,165	-0.05(-0.45%)
Feb 14, 2018	10.24	10.33	10.24	10.28	191,486	-0.01(-0.08%)
Feb 13, 2018	10.20	10.28	10.20	10.28	96,967	+0.08(+0.82%)
Feb 12, 2018	10.20	10.22	10.20	10.20	162,695	+0.00(+0.00%)
Feb 09, 2018	10.23	10.25	10.16	10.20	383,942	-0.05(-0.52%)
Feb 08, 2018	10.25	10.29	10.19	10.25	129,603	+0.00(+0.00%)
Feb 07, 2018	10.22	10.27	10.21	10.25	95,676	+0.05(+0.52%)
Feb 06, 2018	10.21	10.21	10.15	10.20	164,245	+0.05(+0.52%)
Feb 05, 2018	10.17	10.25	10.12	10.15	228,483	-0.07(-0.67%)
Feb 02, 2018	10.19	10.21	10.16	10.22	192,412	-0.01(-0.07%)
Feb 01, 2018	10.22	10.24	10.19	10.22	138,903	-0.02(-0.22%)
Jan 31, 2018	10.20	10.26	10.20	10.25	222,311	+0.06(+0.60%)
Jan 30, 2018	10.21	10.28	10.18	10.19	316,194	-0.05(-0.45%)
Jan 29, 2018	10.33	10.33	10.23	10.23	260,493	-0.13(-1.25%)
Jan 26, 2018	10.42	10.44	10.29	10.36	355,862	-0.08(-0.73%)
Jan 25, 2018	10.51	10.51	10.44	10.44	123,547	-0.09(-0.87%)
Jan 24, 2018	10.50	10.54	10.50	10.53	182,698	-0.01(-0.07%)
Jan 23, 2018	10.49	10.54	10.49	10.54	104,269	+0.04(+0.36%)
Jan 22, 2018	10.51	10.51	10.46	10.50	140,278	+0.00(+0.00%)
Jan 19, 2018	10.51	10.51	10.41	10.50	280,646	-0.01(-0.07%)
Jan 18, 2018	10.47	10.51	10.47	10.51	161,229	-0.01(-0.07%)
Jan 17, 2018	10.47	10.55	10.47	10.51	195,360	+0.03(+0.29%)
Jan 16, 2018	10.49	10.50	10.47	10.48	148,122	-0.01(-0.07%)
Jan 12, 2018		10.49	10.49	10.49	0	-0.02(-0.15%)
Jan 11, 2018	10.52	10.57	10.50	10.51	153,023	-0.03(-0.29%)
Jan 10, 2018	10.54	10.54	10.51	10.54	202,928	-0.05(-0.43%)
Jan 09, 2018	10.59	10.62	10.54	10.58	116,912	-0.03(-0.29%)
Jan 08, 2018	10.66	10.66	10.58	10.61	147,057	-0.04(-0.36%)
Jan 05, 2018	10.63	10.65	10.60	10.65	229,922	+0.03(+0.29%)
Jan 04, 2018	10.61	10.63	10.60	10.62	180,466	-0.01(-0.07%)
Jan 03, 2018	10.54	10.63	10.54	10.63	100,051	+0.10(+0.94%)
Jan 02, 2018	10.57	10.57	10.52	10.53	98,569	-0.02(-0.22%)
Dec 29, 2017		10.55	10.55	10.55	0	+0.05(+0.50%)
Dec 28, 2017	10.49	10.51	10.46	10.50	200,133	+0.01(+0.07%)
Dec 27, 2017	10.47	10.51	10.46	10.49	206,748	+0.02(+0.15%)
Dec 26, 2017	10.44	10.47	10.44	10.47	223,062	+0.02(+0.14%)
Dec 22, 2017	10.42	10.46	10.41	10.46	263,233	+0.02(+0.22%)
Dec 21, 2017	10.37	10.44	10.36	10.44	177,768	+0.05(+0.44%)
Dec 20, 2017	10.41	10.41	10.36	10.39	361,610	-0.06(-0.58%)
Dec 19, 2017	10.46	10.47	10.38	10.45	385,231	-0.02(-0.15%)
Dec 18, 2017	10.51	10.54	10.46	10.47	154,725	-0.07(-0.65%)
Dec 15, 2017	10.57	10.59	10.53	10.54	164,927	-0.05(-0.50%)
Dec 14, 2017	10.59	10.59	10.54	10.59	283,806	-0.01(-0.07%)
Dec 13, 2017	10.54	10.60	10.54	10.60	304,720	+0.06(+0.58%)
Dec 12, 2017	10.61	10.61	10.54	10.54	114,970	-0.11(-1.07%)
Dec 11, 2017	10.65	10.65	10.62	10.65	141,927	-0.03(-0.27%)
Dec 08, 2017	10.65	10.68	10.64	10.68	67,140	-0.01(-0.07%)
Dec 07, 2017	10.67	10.69	10.66	10.69	108,721	+0.00(+0.00%)
Dec 06, 2017	10.61	10.69	10.61	10.69	97,145	+0.09(+0.86%)
Dec 05, 2017	10.54	10.62	10.54	10.59	111,509	+0.05(+0.50%)
Dec 04, 2017	10.53	10.55	10.53	10.54	120,263	-0.02(-0.21%)
Dec 01, 2017	10.57	10.60	10.55	10.56	105,272	-0.02(-0.21%)
Nov 30, 2017	10.56	10.59	10.53	10.59	138,531	+0.05(+0.43%)
Nov 29, 2017	10.59	10.61	10.53	10.54	174,805	-0.08(-0.78%)
Nov 28, 2017	10.59	10.65	10.52	10.62	227,785	+0.02(+0.21%)
Nov 27, 2017	10.56	10.61	10.54	10.60	134,495	+0.05(+0.43%)
Nov 24, 2017	10.56	10.56	10.52	10.56	27,590	-0.02(-0.14%)
Nov 22, 2017	10.57	10.57	10.50	10.57	90,211	+0.00(+0.00%)
Nov 21, 2017	10.57	10.57	10.54	10.57	71,131	+0.02(+0.14%)
Nov 20, 2017	10.55	10.56	10.55	10.56	68,617	-0.02(-0.21%)
Nov 17, 2017	10.62	10.64	10.55	10.58	109,050	-0.05(-0.50%)
Nov 16, 2017	10.59	10.64	10.56	10.63	74,986	+0.05(+0.50%)
Nov 15, 2017	10.59	10.65	10.56	10.58	74,429	+0.00(+0.00%)
Nov 14, 2017	10.55	10.59	10.47	10.58	130,156	-0.00(-0.00%)
Nov 13, 2017	10.63	10.63	10.56	10.58	69,601	-0.05(-0.42%)
Nov 10, 2017	10.63	10.63	10.55	10.63	133,015	-0.03(-0.28%)
Nov 09, 2017	10.61	10.66	10.59	10.66	62,891	+0.05(+0.43%)
Nov 08, 2017	10.59	10.64	10.59	10.61	107,584	+0.02(+0.21%)
Nov 07, 2017	10.61	10.61	10.56	10.59	87,311	-0.02(-0.14%)
Nov 06, 2017	10.56	10.60	10.55	10.60	57,887	+0.05(+0.43%)
Nov 03, 2017	10.53	10.56	10.53	10.56	104,922	+0.02(+0.21%)
Nov 02, 2017	10.59	10.59	10.52	10.53	69,153	-0.03(-0.28%)
Nov 01, 2017	10.58	10.58	10.53	10.56	102,005	+0.02(+0.14%)
Oct 31, 2017	10.52	10.55	10.52	10.55	125,980	+0.01(+0.07%)
Oct 30, 2017	10.57	10.59	10.54	10.54	93,521	+0.01(+0.07%)
Oct 27, 2017	10.56	10.56	10.50	10.53	82,014	-0.02(-0.21%)
Oct 26, 2017	10.63	10.63	10.51	10.56	149,203	-0.06(-0.57%)
Oct 25, 2017	10.70	10.70	10.60	10.62	191,395	-0.12(-1.12%)
Oct 24, 2017	10.69	10.74	10.69	10.74	62,563	+0.03(+0.28%)
Oct 23, 2017	10.75	10.75	10.71	10.71	45,778	-0.04(-0.35%)
Oct 20, 2017	10.77	10.77	10.69	10.75	74,910	-0.07(-0.63%)
Oct 19, 2017	10.75	10.81	10.73	10.81	109,151	+0.07(+0.63%)
Oct 18, 2017	10.73	10.75	10.65	10.75	102,166	-0.02(-0.14%)
Oct 17, 2017	10.68	10.76	10.66	10.76	80,417	+0.05(+0.42%)
Oct 16, 2017	10.69	10.72	10.67	10.72	80,993	+0.02(+0.14%)
Oct 13, 2017	10.72	10.72	10.67	10.70	76,704	-0.02(-0.14%)
Oct 12, 2017	10.74	10.74	10.66	10.72	103,169	-0.02(-0.14%)
Oct 11, 2017	10.72	10.73	10.67	10.73	128,088	+0.05(+0.49%)
Oct 10, 2017	10.70	10.73	10.66	10.68	117,012	-0.01(-0.07%)
Oct 09, 2017	10.67	10.69	10.64	10.69	92,609	+0.02(+0.14%)
Oct 06, 2017	10.68	10.68	10.60	10.67	72,930	-0.02(-0.14%)
Oct 05, 2017	10.68	10.69	10.64	10.69	106,364	+0.02(+0.21%)
Oct 04, 2017	10.59	10.66	10.59	10.66	143,529	+0.05(+0.49%)
Oct 03, 2017	10.60	10.64	10.60	10.61	103,198	+0.00(+0.00%)
Oct 02, 2017	10.63	10.66	10.61	10.61	122,783	-0.02(-0.14%)
Sep 29, 2017	10.68	10.69	10.62	10.63	102,890	-0.04(-0.42%)
Sep 28, 2017	10.65	10.69	10.63	10.67	80,052	+0.00(+0.00%)
Sep 27, 2017	10.66	10.69	10.61	10.67	136,901	-0.01(-0.07%)
Sep 26, 2017	10.69	10.74	10.67	10.68	134,146	-0.02(-0.14%)
Sep 25, 2017	10.69	10.72	10.69	10.69	68,412	-0.01(-0.07%)
Sep 22, 2017	10.78	10.78	10.70	10.70	59,758	-0.08(-0.70%)
Sep 21, 2017	10.78	10.79	10.74	10.78	43,414	-0.02(-0.14%)
Sep 20, 2017	10.78	10.80	10.74	10.79	96,936	-0.01(-0.14%)
Sep 19, 2017	10.78	10.81	10.76	10.81	208,938	+0.02(+0.21%)
Sep 18, 2017	10.73	10.79	10.73	10.78	129,024	+0.04(+0.42%)
Sep 15, 2017	10.74	10.76	10.72	10.74	107,284	+0.01(+0.07%)
Sep 14, 2017	10.79	10.79	10.72	10.73	117,593	-0.04(-0.35%)
Sep 13, 2017	10.77	10.77	10.75	10.77	84,246	+0.00(+0.00%)
Sep 12, 2017	10.75	10.77	10.74	10.77	115,629	+0.00(+0.00%)
Sep 11, 2017	10.77	10.77	10.75	10.77	72,602	+0.01(+0.07%)
Sep 08, 2017	10.72	10.76	10.72	10.76	77,028	+0.04(+0.35%)
Sep 07, 2017	10.69	10.75	10.69	10.72	260,285	+0.05(+0.49%)
Sep 06, 2017	10.68	10.71	10.63	10.67	92,030	+0.03(+0.28%)
Sep 05, 2017	10.68	10.69	10.64	10.64	88,475	-0.02(-0.21%)
Sep 01, 2017	10.71	10.71	10.66	10.66	130,868	-0.03(-0.28%)
Aug 31, 2017	10.68	10.70	10.66	10.69	50,565	+0.02(+0.14%)
Aug 30, 2017	10.69	10.70	10.66	10.68	35,516	-0.02(-0.21%)
Aug 29, 2017	10.67	10.70	10.66	10.70	189,366	+0.04(+0.42%)
Aug 28, 2017	10.64	10.66	10.63	10.66	68,804	-0.01(-0.14%)
Aug 25, 2017	10.65	10.67	10.63	10.67	155,933	+0.03(+0.28%)
Aug 24, 2017	10.65	10.65	10.61	10.64	87,066	+0.00(+0.00%)
Aug 23, 2017	10.62	10.64	10.60	10.64	110,768	+0.02(+0.21%)
Aug 22, 2017	10.62	10.63	10.60	10.62	89,269	+0.01(+0.07%)
Aug 21, 2017	10.59	10.62	10.58	10.61	67,165	+0.02(+0.21%)
Aug 18, 2017	10.56	10.59	10.55	10.59	85,670	+0.01(+0.07%)
Aug 17, 2017	10.57	10.58	10.54	10.58	45,158	-0.01(-0.07%)
Aug 16, 2017	10.54	10.59	10.53	10.59	151,613	+0.03(+0.28%)
Aug 15, 2017	10.56	10.59	10.51	10.56	166,357	-0.04(-0.42%)
Aug 14, 2017	10.61	10.63	10.58	10.60	82,231	-0.03(-0.28%)
Aug 11, 2017	10.59	10.64	10.48	10.63	75,628	+0.04(+0.42%)
Aug 10, 2017	10.57	10.60	10.52	10.59	133,577	+0.01(+0.14%)
Aug 09, 2017	10.57	10.60	10.53	10.57	164,803	+0.01(+0.14%)
Aug 08, 2017	10.63	10.65	10.56	10.56	149,463	-0.07(-0.70%)
Aug 07, 2017	10.64	10.64	10.61	10.63	62,901	-0.01(-0.07%)
Aug 04, 2017	10.66	10.66	10.60	10.64	250,877	-0.01(-0.14%)
Aug 03, 2017	10.59	10.66	10.59	10.66	211,168	+0.05(+0.49%)
Aug 02, 2017	10.58	10.60	10.57	10.60	186,292	+0.04(+0.35%)
Aug 01, 2017	10.60	10.60	10.56	10.57	195,121	+0.01(+0.07%)
Jul 31, 2017	10.57	10.58	10.55	10.56	108,363	-0.01(-0.07%)
Jul 28, 2017	10.48	10.60	10.48	10.57	447,722	+0.06(+0.57%)
Jul 27, 2017	10.49	10.52	10.46	10.51	170,061	+0.02(+0.21%)
Jul 26, 2017	10.44	10.50	10.44	10.49	161,967	+0.04(+0.36%)
Jul 25, 2017	10.46	10.47	10.43	10.45	220,590	-0.02(-0.21%)
Jul 24, 2017	10.45	10.47	10.44	10.47	72,767	+0.00(+0.00%)
Jul 21, 2017	10.47	10.47	10.45	10.47	84,371	+0.01(+0.14%)
Jul 20, 2017	10.47	10.48	10.44	10.46	176,872	-0.02(-0.21%)
Jul 19, 2017	10.42	10.48	10.41	10.48	279,867	+0.07(+0.64%)
Jul 18, 2017	10.40	10.44	10.40	10.41	142,295	+0.01(+0.07%)
Jul 17, 2017	10.43	10.43	10.38	10.40	126,459	-0.01(-0.07%)
Jul 14, 2017	10.40	10.43	10.40	10.41	96,597	+0.04(+0.36%)
Jul 13, 2017	10.36	10.38	10.32	10.37	146,409	+0.01(+0.07%)
Jul 12, 2017	10.34	10.38	10.34	10.37	377,352	+0.04(+0.36%)
Jul 11, 2017	10.31	10.36	10.28	10.33	312,333	+0.02(+0.22%)
Jul 10, 2017	10.27	10.31	10.25	10.31	265,355	+0.04(+0.43%)
Jul 07, 2017	10.26	10.27	10.23	10.26	256,399	+0.02(+0.22%)
Jul 06, 2017	10.32	10.33	10.24	10.24	270,975	-0.11(-1.08%)
Jul 05, 2017	10.43	10.43	10.28	10.35	301,617	-0.08(-0.78%)