Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		8.300	8.300	8.300	0	-0.14(-1.66%)
Jun 28, 2018	8.510	8.510	8.440	8.440	1,970	+0.00(+0.00%)
Jun 27, 2018	9.000	9.000	8.440	8.440	11,855	-0.61(-6.74%)
Jun 26, 2018	9.100	9.200	9.040	9.050	2,400	-0.02(-0.22%)
Jun 25, 2018	9.070	9.070	9.070	9.070	1,017	+0.04(+0.44%)
Jun 22, 2018	9.260	9.300	9.030	9.030	8,970	-0.25(-2.69%)
Jun 21, 2018	9.210	9.460	9.200	9.280	3,500	-0.02(-0.22%)
Jun 20, 2018	9.240	9.500	9.200	9.300	9,860	+0.10(+1.09%)
Jun 19, 2018	9.260	9.270	9.200	9.200	600	-0.30(-3.16%)
Jun 18, 2018	9.400	9.500	9.380	9.500	3,000	+0.11(+1.17%)
Jun 15, 2018	9.390	9.400	9.390	9.390	500	-0.01(-0.11%)
Jun 14, 2018	9.170	9.400	9.150	9.400	5,300	+0.21(+2.29%)
Jun 13, 2018	9.190	9.190	9.190	9.190	375	+0.00(+0.00%)
Jun 12, 2018	9.220	9.220	9.190	9.190	1,400	-0.06(-0.65%)
Jun 11, 2018	9.350	9.350	9.250	9.250	4,981	-0.02(-0.22%)
Jun 08, 2018	9.320	9.340	9.260	9.270	5,400	-0.11(-1.17%)
Jun 07, 2018	9.510	9.600	9.380	9.380	2,155	-0.16(-1.68%)
Jun 06, 2018	9.600	9.600	9.540	9.540	700	-0.06(-0.63%)
Jun 05, 2018	9.600	9.600	9.600	9.600	100	-0.06(-0.62%)
Jun 04, 2018	9.660	9.660	9.600	9.660	2,100	+0.00(+0.00%)