Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.32	16.50	16.20	16.24	65,478	-0.08(-0.49%)
Jun 28, 2018	16.34	16.43	16.25	16.32	31,796	-0.06(-0.37%)
Jun 27, 2018	16.50	16.50	16.35	16.38	39,521	+0.01(+0.06%)
Jun 26, 2018	16.65	16.65	16.27	16.37	44,836	-0.12(-0.73%)
Jun 25, 2018	17.04	17.04	16.43	16.49	104,895	-0.35(-2.08%)
Jun 22, 2018	16.75	16.86	16.62	16.84	78,652	+0.24(+1.45%)
Jun 21, 2018	16.76	16.76	16.57	16.60	82,041	-0.16(-0.95%)
Jun 20, 2018	16.80	16.85	16.56	16.76	88,614	+0.01(+0.06%)
Jun 19, 2018	16.69	17.04	15.98	16.75	236,233	-0.29(-1.70%)
Jun 18, 2018	17.07	17.09	16.95	17.04	34,853	+0.04(+0.24%)
Jun 15, 2018		17.36	17.36	17.00	81,769	-0.36(-2.07%)
Jun 14, 2018	17.49	17.49	17.31	17.36	50,122	-0.14(-0.80%)
Jun 13, 2018	17.68	17.68	17.48	17.50	56,491	-0.30(-1.69%)
Jun 12, 2018	17.76	17.88	17.74	17.80	56,986	+0.08(+0.45%)
Jun 11, 2018	17.96	17.96	17.72	17.72	41,340	-0.30(-1.66%)
Jun 08, 2018	18.06	18.06	17.96	18.02	33,468	-0.05(-0.28%)
Jun 07, 2018	18.37	18.37	18.07	18.07	25,987	-0.30(-1.63%)
Jun 06, 2018			18.36	18.37	38,463	-0.08(-0.43%)
Jun 05, 2018	18.42	18.50	18.37	18.45	92,768	+0.01(+0.05%)
Jun 04, 2018	18.62	18.62	18.42	18.44	9,339	-0.36(-1.89%)