Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		118.53	117.38	117.38	823,717	-0.29(-0.24%)
Jun 28, 2018	117.50	117.97	117.01	117.66	1,809,080	+0.02(+0.02%)
Jun 27, 2018	119.28	119.65	117.61	117.64	2,119,651	-1.55(-1.30%)
Jun 26, 2018	118.75	119.53	118.20	119.19	2,900,961	+0.54(+0.46%)
Jun 25, 2018	119.53	119.95	118.07	118.65	1,283,909	-1.32(-1.10%)
Jun 22, 2018	120.38	120.69	119.47	119.97	2,150,861	+0.19(+0.16%)
Jun 21, 2018	120.72	120.81	119.42	119.78	910,077	-0.91(-0.75%)
Jun 20, 2018	120.21	120.83	119.82	120.69	1,022,427	+0.84(+0.71%)
Jun 19, 2018	118.79	119.93	118.44	119.84	979,318	+0.32(+0.27%)
Jun 18, 2018	118.44	119.57	118.34	119.52	1,940,737	+0.62(+0.52%)
Jun 15, 2018		119.08	118.04	118.90	2,844,349	-0.08(-0.07%)
Jun 14, 2018	119.09	119.16	118.26	118.98	1,009,069	+0.27(+0.22%)
Jun 13, 2018	119.41	119.52	118.62	118.71	1,260,691	-0.69(-0.57%)
Jun 12, 2018	119.58	119.89	118.97	119.40	654,690	-0.13(-0.11%)
Jun 11, 2018	119.59	119.91	119.25	119.53	854,318	-0.05(-0.04%)
Jun 08, 2018	119.50	119.81	119.21	119.58	539,946	+0.09(+0.07%)
Jun 07, 2018	119.61	119.94	119.09	119.49	603,990	-0.04(-0.04%)
Jun 06, 2018		119.54	118.69	119.53	332,423	+0.75(+0.63%)
Jun 05, 2018	118.36	118.84	117.90	118.78	821,802	+0.42(+0.35%)
Jun 04, 2018	118.03	118.39	117.55	118.36	511,973	+0.78(+0.67%)