Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

176.45 USD +7.22 (+4.26%)
Streaming Delayed Price Updated: 12:52 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 62.85 62.99 62.31 62.39 131,588 -0.27(-0.43%)
Jun 29, 2017 63.69 63.69 61.92 62.66 808,234 -1.37(-2.14%)
Jun 28, 2017 63.37 64.11 62.98 64.03 215,994 +0.88(+1.39%)
Jun 27, 2017 64.32 64.45 63.10 63.15 272,153 -1.45(-2.24%)
Jun 26, 2017 65.48 65.73 64.47 64.60 212,824 -0.59(-0.91%)
Jun 23, 2017 65.34 65.19 156,198 +0.50(+0.77%)
Jun 22, 2017 64.82 64.90 64.40 64.69 133,769 -0.23(-0.35%)
Jun 21, 2017 64.46 64.93 64.37 64.92 153,884 +0.92(+1.44%)
Jun 20, 2017 64.69 64.78 64.00 64.00 169,619 -0.67(-1.04%)
Jun 19, 2017 64.16 64.75 64.13 64.67 218,399 +1.15(+1.81%)
Jun 16, 2017 63.47 63.90 63.31 63.52 113,282 -0.13(-0.20%)
Jun 15, 2017 63.24 63.80 62.98 63.65 296,349 -0.40(-0.62%)
Jun 14, 2017 64.90 64.99 63.47 64.05 206,404 -0.57(-0.88%)
Jun 13, 2017 64.75 65.06 64.02 64.62 243,793 +0.36(+0.56%)
Jun 12, 2017 63.71 64.32 62.65 64.26 522,943 -0.14(-0.22%)
Jun 09, 2017 67.05 67.17 63.37 64.40 557,680 -2.40(-3.59%)
Jun 08, 2017 66.72 66.82 66.09 66.80 132,742 +0.61(+0.92%)
Jun 07, 2017 65.98 66.26 65.75 66.19 130,230 +0.38(+0.58%)
Jun 06, 2017 65.62 66.08 65.50 65.81 328,931 +0.12(+0.18%)
Jun 05, 2017 65.82 65.98 65.62 65.69 245,880 -0.03(-0.05%)
Jun 02, 2017 65.48 65.72 65.15 65.72 255,156 +0.60(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.