Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	15.67	15.75	15.66	15.72	12,261	+0.12(+0.74%)
Jun 29, 2017	15.51	15.68	15.51	15.61	6,192	+0.03(+0.18%)
Jun 28, 2017	15.39	15.61	15.39	15.58	8,058	+0.18(+1.20%)
Jun 27, 2017	15.37	15.48	15.35	15.39	239,204	+0.04(+0.23%)
Jun 26, 2017	15.20	15.36	15.20	15.36	19,537	+0.18(+1.18%)
Jun 23, 2017	14.93	15.18	14.93	15.18	14,526	+0.27(+1.83%)
Jun 22, 2017	14.92	14.98	14.90	14.91	7,342	+0.11(+0.76%)
Jun 21, 2017	14.92	15.01	14.79	14.79	13,477	-0.15(-0.98%)
Jun 20, 2017	15.01	15.01	14.91	14.94	6,552	-0.33(-2.17%)
Jun 19, 2017	15.37	15.37	15.26	15.27	8,249	-0.10(-0.65%)
Jun 16, 2017	15.16	15.38	15.16	15.37	14,895	+0.21(+1.39%)
Jun 15, 2017	15.31	15.31	15.14	15.16	13,029	-0.13(-0.84%)
Jun 14, 2017	15.69	15.69	15.24	15.29	19,720	-0.27(-1.73%)
Jun 13, 2017	15.55	15.58	15.54	15.56	9,069	+0.09(+0.61%)
Jun 12, 2017	15.40	15.59	15.40	15.46	10,049	+0.05(+0.32%)
Jun 09, 2017	15.32	15.47	15.32	15.41	9,868	+0.11(+0.72%)
Jun 08, 2017	15.31	15.37	15.30	15.30	27,241	-0.06(-0.38%)
Jun 07, 2017	15.61	15.66	15.34	15.36	16,770	-0.20(-1.28%)
Jun 06, 2017	15.53	15.62	15.48	15.56	2,025	-0.03(-0.19%)
Jun 05, 2017	15.50	15.59	15.50	15.59	8,392	+0.05(+0.34%)
Jun 02, 2017	15.55	15.58	15.54	15.54	3,318	-0.05(-0.29%)
Jun 01, 2017	15.58	15.68	15.55	15.58	9,367	+0.10(+0.64%)
May 31, 2017	15.61	15.61	15.40	15.48	11,610	-0.07(-0.46%)
May 30, 2017	15.71	15.73	15.55	15.56	9,699	-0.25(-1.59%)
May 26, 2017	15.87	15.87	15.80	15.81	10,368	-0.05(-0.30%)
May 25, 2017	16.10	16.10	15.85	15.85	9,331	-0.20(-1.22%)
May 24, 2017	16.17	16.17	15.99	16.05	9,006	-0.04(-0.25%)
May 23, 2017	16.00	16.09	16.00	16.09	6,560	+0.09(+0.59%)
May 22, 2017	15.95	16.02	15.88	16.00	15,491	+0.03(+0.21%)
May 19, 2017	15.78	15.99	15.78	15.96	9,166	+0.34(+2.20%)
May 18, 2017	15.57	15.64	15.52	15.62	20,268	-0.03(-0.17%)
May 17, 2017	15.90	15.90	15.65	15.65	13,484	-0.29(-1.82%)
May 16, 2017	15.94	16.06	15.94	15.94	12,504	-0.01(-0.08%)
May 15, 2017	15.98	16.13	15.95	15.95	15,768	+0.05(+0.30%)
May 12, 2017	15.90	15.94	15.85	15.90	5,425	+0.01(+0.04%)
May 11, 2017	15.98	15.98	15.87	15.90	11,315	-0.08(-0.52%)
May 10, 2017	15.89	16.02	15.88	15.98	10,049	+0.22(+1.43%)
May 09, 2017	15.82	15.85	15.70	15.75	17,011	-0.23(-1.42%)
May 08, 2017	15.99	15.99	15.83	15.98	87,796	+0.11(+0.67%)
May 05, 2017	15.49	15.89	15.49	15.87	16,022	+0.34(+2.19%)
May 04, 2017	16.16	16.16	15.53	15.53	19,233	-0.52(-3.25%)
May 03, 2017	16.12	16.12	16.03	16.06	10,875	-0.06(-0.37%)
May 02, 2017	16.27	16.27	16.09	16.12	10,989	-0.01(-0.04%)
May 01, 2017	16.06	16.13	16.06	16.12	15,661	+0.06(+0.38%)
Apr 28, 2017	16.11	16.14	16.06	16.06	8,109	-0.07(-0.43%)
Apr 27, 2017	16.27	16.27	16.09	16.13	11,042	-0.19(-1.16%)
Apr 26, 2017	16.56	16.56	16.27	16.32	23,197	-0.02(-0.11%)
Apr 25, 2017	16.28	16.34	16.17	16.34	13,812	+0.16(+0.98%)
Apr 24, 2017	16.06	16.22	16.04	16.18	14,230	+0.11(+0.67%)
Apr 21, 2017	16.19	16.19	16.06	16.07	77,147	-0.11(-0.66%)
Apr 20, 2017	16.14	16.21	16.14	16.18	2,295	+0.04(+0.26%)
Apr 19, 2017	16.28	16.28	16.12	16.14	3,888	-0.17(-1.06%)
Apr 18, 2017	16.41	16.41	16.25	16.31	5,025	-0.02(-0.11%)
Apr 17, 2017	16.42	16.42	16.31	16.33	12,104	+0.01(+0.08%)
Apr 13, 2017	16.64	16.64	16.29	16.31	202,213	-0.20(-1.18%)
Apr 12, 2017	16.51	16.56	16.47	16.51	12,660	+0.04(+0.22%)
Apr 11, 2017	16.69	16.69	16.47	16.47	8,280	-0.14(-0.87%)
Apr 10, 2017	16.48	16.62	16.48	16.62	9,648	+0.11(+0.68%)
Apr 07, 2017	16.52	16.59	16.48	16.51	13,754	-0.02(-0.10%)
Apr 06, 2017	16.43	16.52	16.43	16.52	5,075	+0.13(+0.82%)
Apr 05, 2017	16.56	16.57	16.37	16.39	11,758	-0.01(-0.06%)
Apr 04, 2017	16.31	16.41	16.29	16.40	15,391	+0.08(+0.52%)