Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.21	44.21	44.21	44.21	1,704	+0.03(+0.08%)
Jun 29, 2017	44.17	44.17	44.17	44.17	454	-0.03(-0.08%)
Jun 28, 2017	44.21	44.21	44.18	44.21	4,508	+0.00(+0.00%)
Jun 27, 2017	44.17	44.21	44.17	44.21	5,133	+0.00(+0.00%)
Jun 26, 2017	44.20	44.21	44.17	44.21	4,999	+0.00(+0.00%)
Jun 22, 2017				44.21	37	+0.00(+0.01%)
Jun 21, 2017	44.21	44.21	44.17	44.20	5,375	+0.00(+0.01%)
Jun 20, 2017	44.20	44.20	44.17	44.20	986	+0.00(+0.00%)
Jun 19, 2017	44.19	44.20	44.19	44.20	293	+0.04(+0.08%)
Jun 15, 2017				44.16	99	-0.01(-0.02%)
Jun 14, 2017	44.15	44.19	44.15	44.17	7,111	-0.02(-0.04%)
Jun 13, 2017	44.16	44.19	44.16	44.19	30,206	+0.01(+0.01%)
Jun 12, 2017	44.16	44.19	44.16	44.18	2,379	-0.01(-0.01%)
Jun 09, 2017	44.19	44.19	44.19	44.19	232	-0.00(-0.00%)
Jun 08, 2017	44.19	44.19	44.19	44.19	734	+0.02(+0.05%)
Jun 07, 2017	44.15	44.17	44.15	44.17	435	-0.02(-0.05%)
Jun 06, 2017	44.19	44.19	44.19	44.19	505	+0.02(+0.06%)
Jun 05, 2017	44.18	44.18	44.16	44.16	401	-0.02(-0.06%)
Jun 02, 2017	44.15	44.19	44.15	44.19	1,939	+0.00(+0.00%)
Jun 01, 2017	44.19	44.19	44.15	44.19	14,252	+0.02(+0.04%)
May 25, 2017				44.17	31	+0.02(+0.04%)
May 24, 2017	44.15	44.15	44.15	44.15	202	-0.02(-0.05%)
May 22, 2017				44.17	45	+0.01(+0.02%)
May 19, 2017	44.17	44.17	44.16	44.16	3,705	-0.00(-0.01%)
May 18, 2017	44.13	44.17	44.13	44.17	981	+0.04(+0.10%)
May 17, 2017	44.12	44.12	44.12	44.12	272	-0.03(-0.08%)
May 16, 2017	44.16	44.16	44.15	44.16	3,203	+0.01(+0.03%)
May 15, 2017	44.15	44.15	44.14	44.14	1,701	-0.02(-0.05%)
May 11, 2017				44.17	154	+0.01(+0.02%)
May 10, 2017	44.16	44.16	44.11	44.16	13,966	+0.00(+0.01%)
May 09, 2017	44.16	44.16	44.16	44.16	974	+0.02(+0.05%)
May 05, 2017				44.13	27	-0.00(-0.00%)
May 04, 2017	44.16	44.16	44.12	44.13	2,985	+0.02(+0.05%)
May 03, 2017	44.13	44.15	44.11	44.11	20,803	-0.02(-0.05%)
May 02, 2017	44.12	44.14	44.11	44.14	2,165	+0.02(+0.05%)
May 01, 2017	44.08	44.13	44.08	44.11	1,540	-0.01(-0.03%)
Apr 27, 2017				44.13	28	+0.01(+0.03%)
Apr 26, 2017	44.11	44.11	44.11	44.11	234	-0.01(-0.02%)
Apr 25, 2017	44.13	44.13	44.12	44.12	14,261	+0.01(+0.02%)
Apr 24, 2017	44.11	44.11	44.11	44.11	796	-0.03(-0.06%)
Apr 20, 2017				44.14	56	+0.03(+0.06%)
Apr 19, 2017	44.14	44.14	44.11	44.11	1,730	-0.00(-0.00%)
Apr 18, 2017	44.12	44.12	44.11	44.11	1,387	-0.01(-0.02%)
Apr 17, 2017	44.13	44.13	44.11	44.12	5,468	-0.01(-0.02%)
Apr 13, 2017	44.12	44.13	44.12	44.13	1,484	+0.02(+0.05%)
Apr 12, 2017	44.11	44.11	44.11	44.11	143	+0.00(+0.01%)
Apr 11, 2017	44.10	44.13	44.10	44.11	3,523	-0.03(-0.06%)
Apr 10, 2017	44.13	44.13	44.11	44.13	1,022	+0.01(+0.02%)
Apr 07, 2017	44.12	44.12	44.12	44.12	574	-0.01(-0.02%)
Apr 06, 2017	44.10	44.13	44.10	44.13	11,792	+0.01(+0.02%)
Apr 05, 2017	44.12	44.12	44.12	44.12	1,862	+0.00(+0.00%)
Apr 04, 2017	44.11	44.12	44.10	44.12	765	+0.00(+0.00%)