Agios Pharmaceuticals (NQ: AGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	52.57	52.57	51.00	51.45	448,000	-1.00(-1.91%)
Jun 29, 2017	52.92	53.09	51.37	52.45	419,212	-0.73(-1.37%)
Jun 28, 2017	52.15	53.61	51.32	53.18	458,311	+1.62(+3.14%)
Jun 27, 2017	54.73	54.86	51.21	51.56	691,552	-3.14(-5.74%)
Jun 26, 2017	56.80	57.65	52.79	54.70	1,121,808	-4.48(-7.57%)
Jun 23, 2017		59.58		59.18	833,983	+1.76(+3.07%)
Jun 22, 2017	56.91	58.49	54.67	57.42	754,362	+0.64(+1.13%)
Jun 21, 2017	52.72	56.79	52.37	56.78	710,011	+4.03(+7.64%)
Jun 20, 2017	51.89	54.25	51.42	52.75	764,640	+0.99(+1.91%)
Jun 19, 2017	52.01	52.65	51.26	51.76	427,255	-0.01(-0.02%)
Jun 16, 2017	50.46	51.85	50.06	51.77	569,726	+1.26(+2.49%)
Jun 15, 2017	50.86	51.50	49.76	50.51	423,704	-0.75(-1.46%)
Jun 14, 2017	50.58	51.69	50.01	51.26	365,548	+0.53(+1.04%)
Jun 13, 2017	50.75	51.20	49.96	50.73	313,985	+0.11(+0.22%)
Jun 12, 2017	49.92	51.08	48.86	50.62	350,919	+0.60(+1.20%)
Jun 09, 2017	50.22	50.99	49.41	50.02	305,593	-0.46(-0.91%)
Jun 08, 2017	50.59	51.38	50.15	50.48	212,675	+0.00(+0.00%)
Jun 07, 2017	49.45	50.82	48.54	50.48	391,235	+1.26(+2.56%)
Jun 06, 2017	48.51	50.09	48.00	49.22	381,907	+0.50(+1.03%)
Jun 05, 2017	49.52	49.71	47.25	48.72	394,039	-0.45(-0.92%)
Jun 02, 2017	48.55	49.50	48.13	49.17	374,151	+0.68(+1.40%)
Jun 01, 2017	46.80	48.88	46.48	48.49	530,654	+1.82(+3.90%)
May 31, 2017	47.53	47.53	45.96	46.67	604,054	-0.40(-0.85%)
May 30, 2017	48.22	48.42	47.00	47.07	443,632	-1.13(-2.34%)
May 26, 2017	47.53	48.24	46.84	48.20	492,347	+0.74(+1.56%)
May 25, 2017	47.73	47.73	46.22	47.46	478,820	+0.22(+0.47%)
May 24, 2017	48.77	49.20	46.57	47.24	597,231	-1.32(-2.72%)
May 23, 2017	49.40	49.70	48.30	48.56	311,922	-0.70(-1.42%)
May 22, 2017	49.31	50.13	48.15	49.26	509,648	+0.10(+0.20%)
May 19, 2017	52.02	52.37	48.68	49.16	489,430	-2.79(-5.37%)
May 18, 2017	50.02	52.10	49.27	51.95	490,364	+1.42(+2.81%)
May 17, 2017	52.30	52.36	50.48	50.53	642,254	-2.87(-5.37%)
May 16, 2017	53.57	53.57	52.15	53.40	348,178	-0.06(-0.11%)
May 15, 2017	53.28	53.86	52.55	53.46	352,027	+0.30(+0.56%)
May 12, 2017	51.05	53.37	50.78	53.16	465,462	+2.20(+4.32%)
May 11, 2017	51.29	52.98	50.55	50.96	505,520	-0.62(-1.20%)
May 10, 2017	50.32	52.03	49.62	51.58	484,801	+1.27(+2.52%)
May 09, 2017	49.15	51.16	49.10	50.31	660,965	+1.29(+2.63%)
May 08, 2017	49.77	50.11	48.85	49.02	566,077	-0.96(-1.92%)
May 05, 2017	47.22	50.05	46.95	49.98	896,680	+2.71(+5.73%)
May 04, 2017	47.79	48.47	45.11	47.27	794,246	+0.48(+1.03%)
May 03, 2017	47.00	47.20	45.32	46.79	952,874	-0.41(-0.87%)
May 02, 2017	51.00	51.28	46.90	47.20	1,008,346	-4.00(-7.81%)
May 01, 2017	50.17	51.32	49.61	51.20	374,221	+1.49(+3.00%)
Apr 28, 2017	50.85	51.33	49.60	49.71	762,564	-1.20(-2.36%)
Apr 27, 2017	50.47	52.09	50.01	50.91	542,573	+0.40(+0.79%)
Apr 26, 2017	50.19	51.60	50.19	50.51	734,926	+0.31(+0.62%)
Apr 25, 2017	48.15	50.42	48.06	50.20	891,049	+2.83(+5.97%)
Apr 24, 2017	47.69	48.50	47.08	47.37	561,354	+0.38(+0.81%)
Apr 21, 2017	48.07	48.73	46.92	46.99	730,685	-1.29(-2.67%)
Apr 20, 2017	48.79	49.73	47.80	48.28	983,245	-0.46(-0.94%)
Apr 19, 2017	49.78	50.94	48.57	48.74	4,110,573	-1.62(-3.22%)
Apr 18, 2017	53.81	53.81	49.94	50.36	1,284,784	-5.15(-9.28%)
Apr 17, 2017	55.31	55.57	53.99	55.51	223,092	+0.18(+0.33%)
Apr 13, 2017	53.39	56.37	53.23	55.33	329,507	+1.69(+3.15%)
Apr 12, 2017	53.66	54.41	52.74	53.64	236,732	+0.00(+0.00%)
Apr 11, 2017	53.44	54.82	52.48	53.64	347,040	-0.07(-0.13%)
Apr 10, 2017	54.13	54.79	53.23	53.71	297,811	-0.13(-0.24%)
Apr 07, 2017	53.56	54.11	52.58	53.84	354,474	+0.15(+0.28%)
Apr 06, 2017	53.81	54.46	52.67	53.69	583,656	+0.24(+0.45%)
Apr 05, 2017	55.90	56.55	52.56	53.45	1,053,474	-2.12(-3.82%)
Apr 04, 2017	56.46	57.19	54.61	55.57	547,112	-0.63(-1.12%)