ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	37.17	37.52	36.93	37.26	434,371	+0.42(+1.13%)
Jun 29, 2017	37.04	38.07	36.53	36.84	855,634	+0.13(+0.35%)
Jun 28, 2017	36.24	37.09	36.24	36.71	559,078	+0.79(+2.19%)
Jun 27, 2017	35.70	36.40	35.57	35.92	765,417	-0.02(-0.05%)
Jun 26, 2017	36.28	36.92	35.90	35.94	826,613	-0.13(-0.36%)
Jun 23, 2017	36.04	36.19	35.70	36.07	1,200,440	+0.13(+0.36%)
Jun 22, 2017	35.58	36.28	35.51	35.94	804,979	+0.37(+1.04%)
Jun 21, 2017	37.09	37.09	35.52	35.57	646,062	-1.32(-3.57%)
Jun 20, 2017	37.30	37.53	36.79	36.89	734,396	-0.66(-1.75%)
Jun 19, 2017	37.42	38.01	37.25	37.55	669,681	+0.38(+1.02%)
Jun 16, 2017	36.77	37.20	36.62	37.17	988,800	+0.39(+1.06%)
Jun 15, 2017	35.62	36.79	35.61	36.78	475,048	+0.72(+2.01%)
Jun 14, 2017	37.11	37.21	35.79	36.05	755,705	-1.06(-2.85%)
Jun 13, 2017	37.18	37.32	36.83	37.11	535,598	+0.03(+0.07%)
Jun 12, 2017	36.88	37.52	36.19	37.08	688,314	+0.38(+1.04%)
Jun 09, 2017	36.06	36.87	35.80	36.70	669,066	+0.75(+2.09%)
Jun 08, 2017	35.44	36.27	35.30	35.95	727,997	+0.61(+1.73%)
Jun 07, 2017	35.64	35.94	35.04	35.34	1,124,039	-0.22(-0.62%)
Jun 06, 2017	35.97	36.04	34.80	35.56	1,538,322	-1.26(-3.41%)
Jun 05, 2017	36.95	37.05	36.62	36.82	641,354	-0.23(-0.62%)
Jun 02, 2017	36.32	37.39	36.10	37.05	1,154,848	+0.67(+1.85%)
Jun 01, 2017	35.26	36.60	35.04	36.38	1,626,501	+1.25(+3.55%)
May 31, 2017	35.36	35.36	34.13	35.13	1,086,331	-0.22(-0.63%)
May 30, 2017	35.30	35.54	35.06	35.35	623,288	-0.07(-0.21%)
May 26, 2017	34.92	35.76	34.92	35.42	834,217	+0.30(+0.84%)
May 25, 2017	36.04	36.15	34.91	35.13	803,939	-0.91(-2.54%)
May 24, 2017	36.01	36.48	35.99	36.04	729,607	+0.03(+0.08%)
May 23, 2017	36.13	36.13	35.60	36.02	462,999	+0.00(+0.00%)
May 22, 2017	36.31	36.38	35.76	36.02	667,736	-0.03(-0.08%)
May 19, 2017	36.02	36.51	35.72	36.04	1,009,685	+0.32(+0.91%)
May 18, 2017	35.99	36.02	35.29	35.72	1,001,021	-0.57(-1.58%)
May 17, 2017	37.32	36.78	36.22	36.29	928,392	-1.03(-2.75%)
May 16, 2017	37.97	38.13	37.12	37.32	499,668	-0.53(-1.39%)
May 15, 2017	37.45	37.90	37.38	37.85	514,496	+0.69(+1.87%)
May 12, 2017	37.74	37.74	37.10	37.15	387,290	-0.67(-1.78%)
May 11, 2017	38.36	38.44	37.51	37.83	366,797	-0.71(-1.85%)
May 10, 2017	38.38	38.66	38.36	38.54	549,009	+0.12(+0.31%)
May 09, 2017	38.94	39.21	38.27	38.42	723,507	-0.34(-0.88%)
May 08, 2017	38.07	39.13	37.30	38.76	1,097,682	-0.16(-0.40%)
May 05, 2017	38.73	39.13	38.46	38.92	1,142,049	+0.41(+1.06%)
May 04, 2017	38.79	38.84	38.35	38.51	783,156	-0.22(-0.57%)
May 03, 2017	38.61	38.84	38.31	38.73	483,761	-0.08(-0.21%)
May 02, 2017	38.87	39.17	38.54	38.82	436,875	+0.06(+0.17%)
May 01, 2017	39.10	39.10	38.55	38.75	626,536	-0.18(-0.47%)
Apr 28, 2017	39.13	39.20	38.80	38.94	685,622	-0.04(-0.09%)
Apr 27, 2017	39.00	39.23	38.78	38.97	542,854	+0.01(+0.02%)
Apr 26, 2017	38.82	39.49	38.82	38.96	572,528	+0.14(+0.36%)
Apr 25, 2017	37.88	39.23	37.88	38.82	1,095,216	+1.21(+3.22%)
Apr 24, 2017	37.62	37.88	37.34	37.61	386,751	+0.81(+2.21%)
Apr 21, 2017	37.12	37.12	36.51	36.80	307,184	-0.13(-0.35%)
Apr 20, 2017	36.38	37.16	36.38	36.93	421,493	+0.89(+2.46%)
Apr 19, 2017	36.51	36.55	35.90	36.04	595,857	-0.26(-0.71%)
Apr 18, 2017	36.05	36.43	35.93	36.30	632,198	+0.03(+0.08%)
Apr 17, 2017	35.65	36.29	35.41	36.27	440,490	+0.89(+2.51%)
Apr 13, 2017	35.99	36.26	35.36	35.39	458,538	-0.73(-2.02%)
Apr 12, 2017	37.17	37.17	36.02	36.12	399,565	-1.11(-2.98%)
Apr 11, 2017	36.90	37.26	36.52	37.23	593,444	+0.26(+0.70%)
Apr 10, 2017	36.63	37.44	36.63	36.97	311,586	+0.38(+1.04%)
Apr 07, 2017	36.63	36.91	36.51	36.59	384,855	-0.18(-0.48%)
Apr 06, 2017	36.16	36.99	36.14	36.76	652,465	+0.61(+1.69%)
Apr 05, 2017	37.53	37.73	36.12	36.15	653,792	-0.95(-2.57%)
Apr 04, 2017	37.18	37.50	36.98	37.11	471,404	-0.12(-0.32%)