Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	42.84	45.20	42.84	44.80	14,912	+2.42(+5.71%)
Jun 29, 2017	44.79	44.80	42.37	42.37	7,427	-2.33(-5.22%)
Jun 28, 2017	43.97	45.20	43.84	44.71	2,437	+1.79(+4.17%)
Jun 27, 2017	43.58	43.83	42.92	42.92	3,561	-0.92(-2.11%)
Jun 26, 2017	43.48	43.84	43.14	43.84	5,916	+0.25(+0.56%)
Jun 23, 2017	43.31	43.92	43.24	43.60	2,086	+0.46(+1.07%)
Jun 22, 2017	44.10	44.10	43.13	43.13	4,976	-1.55(-3.47%)
Jun 21, 2017	44.42	45.50	44.33	44.68	5,230	-0.16(-0.35%)
Jun 20, 2017	44.96	46.34	44.60	44.84	10,894	+0.63(+1.43%)
Jun 19, 2017	43.66	44.71	43.22	44.21	10,805	+1.25(+2.90%)
Jun 16, 2017	43.86	43.86	41.88	42.96	1,323	-0.27(-0.63%)
Jun 15, 2017	44.15	44.15	42.85	43.23	3,920	-1.67(-3.71%)
Jun 14, 2017	44.08	45.58	43.83	44.90	13,854	+1.15(+2.63%)
Jun 13, 2017	42.65	43.75	42.62	43.75	4,854	+2.13(+5.13%)
Jun 12, 2017	41.31	42.07	41.31	41.61	2,598	+0.60(+1.47%)
Jun 09, 2017	40.48	41.44	40.48	41.01	11,238	+0.00(+0.00%)
Jun 08, 2017	40.82	41.49	40.54	41.01	3,538	+0.11(+0.26%)
Jun 07, 2017	40.51	41.27	40.51	40.90	1,709	+0.24(+0.60%)
Jun 06, 2017	40.51	41.15	40.28	40.66	9,164	-0.23(-0.57%)
Jun 05, 2017	42.31	42.31	40.79	40.89	5,028	-1.29(-3.05%)
Jun 02, 2017	40.18	42.58	40.18	42.18	15,344	+1.91(+4.74%)
Jun 01, 2017	38.96	40.43	38.96	40.27	29,993	+0.89(+2.25%)
May 31, 2017	39.92	39.92	38.31	39.38	26,369	-0.31(-0.78%)
May 30, 2017	39.00	39.96	38.96	39.70	17,822	+0.04(+0.09%)
May 26, 2017	39.93	39.98	39.66	39.66	3,451	-0.58(-1.45%)
May 25, 2017	41.28	41.28	40.01	40.24	20,285	-0.49(-1.20%)
May 24, 2017	40.22	40.73	39.19	40.73	7,530	+0.56(+1.41%)
May 23, 2017	42.10	42.71	40.12	40.16	17,894	-1.49(-3.58%)
May 22, 2017	41.52	41.68	41.25	41.65	13,561	+0.42(+1.02%)
May 19, 2017	39.73	41.37	39.69	41.24	25,754	+1.78(+4.52%)
May 18, 2017	37.90	39.45	37.85	39.45	2,487	+0.69(+1.78%)
May 17, 2017	40.11	40.31	38.76	38.76	26,702	-2.37(-5.75%)
May 16, 2017	40.71	41.13	40.32	41.13	25,411	+0.71(+1.76%)
May 15, 2017	39.79	40.71	39.79	40.42	18,545	+1.21(+3.08%)
May 12, 2017	39.41	39.44	39.08	39.21	8,327	-0.57(-1.43%)
May 11, 2017	39.44	39.78	38.93	39.78	1,216	-0.23(-0.59%)
May 10, 2017	39.30	40.16	39.30	40.01	11,226	+0.11(+0.28%)
May 09, 2017	37.88	39.99	37.88	39.90	4,240	+1.67(+4.36%)
May 08, 2017	38.89	38.89	38.24	38.24	2,670	-0.34(-0.88%)
May 05, 2017	38.48	38.62	38.24	38.58	3,272	+0.29(+0.76%)
May 04, 2017	37.38	38.28	37.36	38.28	2,817	+0.23(+0.61%)
May 03, 2017	38.01	38.08	37.54	38.05	3,206	-0.15(-0.38%)
May 02, 2017	39.04	39.04	37.93	38.20	9,462	-0.65(-1.68%)
May 01, 2017	38.84	40.09	38.67	38.85	7,989	-0.18(-0.45%)
Apr 28, 2017	40.87	40.87	38.35	39.02	11,297	-1.33(-3.31%)
Apr 27, 2017	39.98	40.57	39.49	40.36	4,945	+0.54(+1.35%)
Apr 26, 2017	38.52	40.37	38.48	39.82	31,455	+0.82(+2.10%)
Apr 25, 2017	38.47	39.10	37.31	39.00	48,031	-0.13(-0.32%)
Apr 24, 2017	39.81	39.93	38.88	39.13	7,330	+0.52(+1.34%)
Apr 21, 2017	38.76	38.78	38.20	38.62	2,271	+0.05(+0.13%)
Apr 20, 2017	38.41	39.39	37.86	38.57	14,144	-0.59(-1.51%)
Apr 19, 2017	39.86	40.19	39.10	39.16	14,249	-0.35(-0.89%)
Apr 18, 2017	39.09	39.60	38.37	39.51	12,868	+0.54(+1.40%)
Apr 17, 2017	38.26	38.97	38.12	38.97	4,593	+0.75(+1.95%)
Apr 13, 2017	38.22	38.22	38.22	38.22	365	+0.55(+1.46%)
Apr 12, 2017	38.96	38.96	37.28	37.67	5,267	-0.94(-2.45%)
Apr 11, 2017	37.96	38.62	37.20	38.62	3,662	+1.41(+3.80%)
Apr 10, 2017	36.48	38.10	36.06	37.20	3,638	+0.50(+1.35%)
Apr 07, 2017	36.93	36.93	36.71	36.71	2,139	-0.39(-1.05%)
Apr 06, 2017	36.63	37.14	36.52	37.10	1,462	+0.68(+1.87%)
Apr 05, 2017	36.98	37.99	36.39	36.41	8,807	-0.56(-1.53%)
Apr 04, 2017	37.66	37.66	36.72	36.98	2,294	-0.37(-0.99%)