BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.34	10.34	10.26	10.34	182,767	+0.01(+0.14%)
Jun 29, 2017	10.36	10.36	10.26	10.32	139,801	-0.05(-0.49%)
Jun 28, 2017	10.42	10.43	10.36	10.37	112,857	-0.04(-0.42%)
Jun 27, 2017	10.45	10.46	10.39	10.42	75,744	-0.01(-0.07%)
Jun 26, 2017	10.49	10.55	10.42	10.42	134,633	-0.07(-0.62%)
Jun 23, 2017	10.47	10.52	10.44	10.49	42,504	+0.04(+0.35%)
Jun 22, 2017	10.49	10.52	10.45	10.45	120,047	-0.01(-0.14%)
Jun 21, 2017	10.42	10.49	10.42	10.47	169,012	+0.05(+0.49%)
Jun 20, 2017	10.38	10.42	10.34	10.42	84,054	+0.05(+0.49%)
Jun 19, 2017	10.37	10.39	10.34	10.36	77,212	-0.01(-0.07%)
Jun 16, 2017	10.34	10.37	10.32	10.37	107,611	+0.04(+0.42%)
Jun 15, 2017	10.34	10.36	10.32	10.33	66,988	-0.01(-0.07%)
Jun 14, 2017	10.36	10.40	10.32	10.34	146,860	-0.01(-0.14%)
Jun 13, 2017	10.36	10.38	10.27	10.35	127,285	+0.03(+0.27%)
Jun 12, 2017	10.37	10.37	10.32	10.32	72,786	-0.04(-0.42%)
Jun 09, 2017	10.43	10.43	10.35	10.37	75,274	-0.06(-0.62%)
Jun 08, 2017	10.43	10.45	10.37	10.43	88,272	+0.01(+0.07%)
Jun 07, 2017	10.41	10.44	10.40	10.42	57,682	+0.01(+0.07%)
Jun 06, 2017	10.37	10.42	10.37	10.42	53,552	+0.06(+0.63%)
Jun 05, 2017	10.38	10.42	10.35	10.35	72,344	-0.07(-0.69%)
Jun 02, 2017	10.45	10.46	10.39	10.42	132,192	-0.01(-0.14%)
Jun 01, 2017	10.39	10.44	10.37	10.44	114,755	+0.06(+0.62%)
May 31, 2017	10.32	10.37	10.32	10.37	72,732	+0.03(+0.28%)
May 30, 2017	10.38	10.38	10.31	10.34	86,969	-0.05(-0.48%)
May 26, 2017	10.36	10.39	10.32	10.39	115,311	+0.07(+0.70%)
May 25, 2017	10.34	10.34	10.28	10.32	87,804	+0.00(+0.00%)
May 24, 2017	10.34	10.37	10.27	10.32	109,672	+0.04(+0.35%)
May 23, 2017	10.29	10.29	10.26	10.29	94,686	+0.05(+0.49%)
May 22, 2017	10.22	10.24	10.19	10.24	76,849	+0.04(+0.35%)
May 19, 2017	10.21	10.26	10.16	10.20	131,920	+0.01(+0.07%)
May 18, 2017	10.26	10.28	10.19	10.19	119,944	-0.06(-0.63%)
May 17, 2017	10.44	10.44	10.26	10.26	124,112	-0.11(-1.04%)
May 16, 2017	10.30	10.37	10.29	10.37	127,755	+0.04(+0.35%)
May 15, 2017	10.29	10.37	10.29	10.33	113,001	+0.02(+0.21%)
May 12, 2017	10.27	10.34	10.25	10.31	189,627	+0.09(+0.85%)
May 11, 2017	10.24	10.32	10.22	10.22	203,732	-0.03(-0.29%)
May 10, 2017	10.20	10.25	10.19	10.25	123,958	+0.06(+0.63%)
May 09, 2017	10.13	10.21	10.13	10.19	144,348	+0.04(+0.35%)
May 08, 2017	10.17	10.20	10.15	10.15	153,518	-0.05(-0.49%)
May 05, 2017	10.17	10.20	10.16	10.20	117,736	+0.03(+0.28%)
May 04, 2017	10.15	10.19	10.14	10.17	146,398	-0.01(-0.07%)
May 03, 2017	10.14	10.19	10.14	10.18	133,507	+0.07(+0.71%)
May 02, 2017	10.12	10.14	10.09	10.11	95,328	-0.01(-0.14%)
May 01, 2017	10.07	10.12	10.05	10.12	154,299	+0.08(+0.78%)
Apr 28, 2017	10.04	10.06	10.03	10.04	111,338	-0.02(-0.21%)
Apr 27, 2017	10.03	10.07	10.02	10.07	120,777	+0.04(+0.36%)
Apr 26, 2017	9.994	10.03	9.987	10.03	90,469	+0.06(+0.58%)
Apr 25, 2017	10.04	10.04	9.966	9.973	169,641	-0.07(-0.71%)
Apr 24, 2017	10.09	10.10	10.03	10.04	125,760	-0.06(-0.64%)
Apr 21, 2017	10.12	10.16	10.11	10.11	109,086	-0.03(-0.28%)
Apr 20, 2017	10.14	10.19	10.14	10.14	108,898	-0.04(-0.42%)
Apr 19, 2017	10.13	10.19	10.12	10.18	218,720	+0.04(+0.35%)
Apr 18, 2017	10.06	10.16	10.06	10.14	251,396	+0.09(+0.85%)
Apr 17, 2017	10.13	10.13	10.06	10.06	105,341	-0.06(-0.64%)
Apr 13, 2017	10.17	10.17	10.09	10.12	103,005	+0.01(+0.07%)
Apr 12, 2017	10.06	10.12	10.06	10.12	69,715	+0.05(+0.50%)
Apr 11, 2017	10.10	10.12	10.07	10.07	57,340	-0.01(-0.09%)
Apr 10, 2017	10.01	10.10	10.00	10.07	126,328	+0.07(+0.71%)
Apr 07, 2017	9.968	10.02	9.963	10.00	137,721	+0.04(+0.43%)
Apr 06, 2017	9.925	9.960	9.889	9.960	113,065	+0.06(+0.58%)
Apr 05, 2017	9.804	9.903	9.804	9.903	180,922	+0.03(+0.29%)
Apr 04, 2017	9.896	9.946	9.839	9.875	289,020	-0.10(-1.00%)