BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.22	11.23	11.14	11.20	57,304	-0.03(-0.25%)
Jun 29, 2017	11.21	11.26	11.21	11.23	43,591	-0.04(-0.32%)
Jun 28, 2017	11.22	11.32	11.22	11.26	33,404	+0.02(+0.19%)
Jun 27, 2017	11.34	11.37	11.21	11.24	58,127	-0.11(-0.94%)
Jun 26, 2017	11.43	11.43	11.34	11.35	10,861	-0.04(-0.31%)
Jun 23, 2017	11.33	11.40	11.33	11.39	20,216	+0.02(+0.19%)
Jun 22, 2017	11.42	11.46	11.36	11.36	31,018	-0.08(-0.69%)
Jun 21, 2017	11.46	11.46	11.41	11.44	27,839	+0.05(+0.44%)
Jun 20, 2017	11.41	11.46	11.39	11.39	34,274	+0.03(+0.25%)
Jun 19, 2017	11.41	11.41	11.36	11.36	29,567	-0.04(-0.38%)
Jun 16, 2017	11.32	11.42	11.32	11.41	47,614	+0.08(+0.69%)
Jun 15, 2017	11.38	11.38	11.31	11.33	46,641	-0.06(-0.56%)
Jun 14, 2017	11.44	11.54	11.39	11.39	58,618	-0.01(-0.12%)
Jun 13, 2017	11.46	11.46	11.39	11.41	9,392	-0.02(-0.17%)
Jun 12, 2017	11.44	11.44	11.38	11.43	26,966	+0.05(+0.44%)
Jun 09, 2017	11.44	11.44	11.37	11.38	28,532	-0.05(-0.43%)
Jun 08, 2017	11.39	11.43	11.36	11.43	29,742	+0.04(+0.31%)
Jun 07, 2017	11.43	11.43	11.39	11.39	14,091	-0.04(-0.31%)
Jun 06, 2017	11.37	11.43	11.37	11.43	17,371	+0.08(+0.69%)
Jun 05, 2017	11.41	11.41	11.35	11.35	22,624	-0.07(-0.62%)
Jun 02, 2017	11.47	11.47	11.36	11.42	31,580	-0.04(-0.31%)
Jun 01, 2017	11.43	11.45	11.40	11.45	32,799	+0.05(+0.44%)
May 31, 2017	11.28	11.40	11.28	11.40	44,762	+0.13(+1.20%)
May 30, 2017	11.34	11.34	11.27	11.27	16,142	-0.03(-0.25%)
May 26, 2017	11.28	11.33	11.28	11.30	26,214	+0.02(+0.19%)
May 25, 2017	11.35	11.36	11.25	11.28	33,622	-0.05(-0.44%)
May 24, 2017	11.28	11.33	11.26	11.33	34,027	+0.09(+0.76%)
May 23, 2017	11.24	11.28	11.23	11.24	37,719	+0.00(+0.00%)
May 22, 2017	11.19	11.27	11.19	11.24	29,588	+0.08(+0.70%)
May 19, 2017	11.30	11.30	11.15	11.16	53,884	-0.12(-1.07%)
May 18, 2017	11.40	11.40	11.27	11.28	55,521	-0.09(-0.75%)
May 17, 2017	11.46	11.50	11.37	11.37	56,210	-0.11(-0.93%)
May 16, 2017	11.33	11.48	11.31	11.48	89,253	+0.16(+1.44%)
May 15, 2017	11.24	11.32	11.24	11.31	15,755	+0.07(+0.64%)
May 12, 2017	11.12	11.26	11.12	11.24	74,657	+0.12(+1.09%)
May 11, 2017	10.99	11.14	10.99	11.12	69,826	+0.08(+0.73%)
May 10, 2017	10.99	11.04	10.95	11.04	52,011	+0.08(+0.71%)
May 09, 2017	11.05	11.05	10.92	10.96	91,265	-0.10(-0.89%)
May 08, 2017	11.05	11.07	10.97	11.06	48,953	+0.01(+0.06%)
May 05, 2017	11.03	11.08	11.00	11.05	44,625	+0.03(+0.26%)
May 04, 2017	11.05	11.05	11.01	11.03	35,859	-0.04(-0.32%)
May 03, 2017	10.98	11.07	10.97	11.06	59,803	+0.10(+0.90%)
May 02, 2017	10.98	10.98	10.92	10.96	35,812	+0.01(+0.06%)
May 01, 2017	10.92	10.96	10.91	10.96	44,336	+0.03(+0.26%)
Apr 28, 2017	10.87	10.93	10.87	10.93	33,920	+0.06(+0.52%)
Apr 27, 2017	10.87	10.91	10.87	10.87	30,630	+0.01(+0.07%)
Apr 26, 2017	10.84	10.92	10.83	10.86	80,986	-0.03(-0.26%)
Apr 25, 2017	10.95	10.95	10.89	10.89	73,512	-0.09(-0.84%)
Apr 24, 2017	11.01	11.01	10.95	10.98	37,770	-0.03(-0.26%)
Apr 21, 2017	11.03	11.08	11.01	11.01	39,393	-0.02(-0.19%)
Apr 20, 2017	11.05	11.05	11.02	11.03	21,946	-0.01(-0.13%)
Apr 19, 2017	11.04	11.05	10.99	11.05	25,476	+0.01(+0.06%)
Apr 18, 2017	10.96	11.04	10.96	11.04	22,191	+0.06(+0.52%)
Apr 17, 2017	11.02	11.02	10.97	10.98	38,815	-0.01(-0.13%)
Apr 13, 2017	10.98	11.00	10.97	11.00	20,345	+0.02(+0.19%)
Apr 12, 2017	10.93	10.98	10.93	10.98	65,014	+0.06(+0.52%)
Apr 11, 2017	10.89	10.96	10.89	10.92	42,576	+0.04(+0.34%)
Apr 10, 2017	10.78	10.89	10.78	10.88	100,734	+0.11(+0.98%)
Apr 07, 2017	10.77	10.81	10.73	10.78	100,932	+0.01(+0.13%)
Apr 06, 2017	10.71	10.76	10.71	10.76	76,921	+0.05(+0.46%)
Apr 05, 2017	10.70	10.71	10.66	10.71	36,505	+0.01(+0.13%)
Apr 04, 2017	10.79	10.79	10.69	10.70	59,837	-0.04(-0.39%)