SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.83	17.83	17.60	17.71	5,391	+0.08(+0.45%)
Jun 29, 2017	17.55	17.64	17.55	17.63	8,037	-0.01(-0.04%)
Jun 28, 2017	17.56	17.68	17.56	17.64	6,684	+0.10(+0.58%)
Jun 27, 2017	17.54	17.64	17.53	17.54	121,074	+0.01(+0.08%)
Jun 26, 2017	17.51	17.58	17.51	17.52	19,226	-0.01(-0.04%)
Jun 23, 2017	17.38	17.56	17.38	17.53	12,826	+0.12(+0.67%)
Jun 22, 2017	17.34	17.48	17.34	17.41	14,522	-0.03(-0.17%)
Jun 21, 2017	17.55	17.55	17.37	17.44	12,846	-0.10(-0.54%)
Jun 20, 2017	17.65	17.65	17.43	17.54	24,278	-0.10(-0.54%)
Jun 19, 2017	17.73	17.73	17.63	17.63	9,720	+0.00(+0.00%)
Jun 16, 2017	17.57	17.72	17.56	17.63	12,182	+0.02(+0.11%)
Jun 15, 2017	17.67	17.67	17.54	17.61	5,288	-0.06(-0.31%)
Jun 14, 2017	17.80	17.82	17.65	17.67	14,664	-0.15(-0.86%)
Jun 13, 2017	17.92	17.92	17.76	17.82	14,724	+0.06(+0.33%)
Jun 12, 2017	17.73	17.82	17.73	17.76	14,619	-0.04(-0.25%)
Jun 09, 2017	17.77	17.81	17.51	17.81	13,466	+0.08(+0.43%)
Jun 08, 2017	17.78	17.78	17.70	17.73	13,892	-0.03(-0.14%)
Jun 07, 2017	17.86	17.89	17.67	17.76	16,458	-0.12(-0.66%)
Jun 06, 2017	17.66	17.88	17.66	17.87	50,983	+0.09(+0.52%)
Jun 05, 2017	17.75	17.81	17.72	17.78	89,792	-0.06(-0.31%)
Jun 02, 2017	17.81	17.85	17.79	17.84	11,006	+0.03(+0.18%)
Jun 01, 2017	17.73	17.86	17.73	17.80	9,631	+0.02(+0.12%)
May 31, 2017	17.84	17.84	17.74	17.78	4,530	-0.08(-0.46%)
May 30, 2017	17.99	17.99	17.76	17.87	73,997	-0.05(-0.29%)
May 26, 2017	17.98	17.98	17.82	17.92	51,166	-0.01(-0.04%)
May 25, 2017	18.09	18.09	17.84	17.92	17,660	-0.13(-0.73%)
May 24, 2017	18.14	18.14	17.93	18.06	12,476	+0.01(+0.08%)
May 23, 2017	18.08	18.08	18.00	18.04	15,640	-0.02(-0.12%)
May 22, 2017	18.08	18.08	18.02	18.06	19,391	+0.04(+0.24%)
May 19, 2017	17.89	18.06	17.89	18.02	13,971	+0.25(+1.42%)
May 18, 2017	17.75	17.81	17.66	17.77	10,468	-0.06(-0.35%)
May 17, 2017	17.78	17.86	17.76	17.83	14,839	+0.00(+0.00%)
May 16, 2017	17.87	17.89	17.78	17.83	17,087	+0.05(+0.29%)
May 15, 2017	17.73	17.88	17.73	17.78	27,450	+0.07(+0.41%)
May 12, 2017	17.70	17.70	17.66	17.70	19,179	+0.01(+0.08%)
May 11, 2017	17.62	17.73	17.62	17.69	17,647	-0.03(-0.17%)
May 10, 2017	17.59	17.73	17.59	17.72	13,573	+0.15(+0.83%)
May 09, 2017	17.66	17.66	17.53	17.57	25,841	-0.02(-0.11%)
May 08, 2017	17.65	17.65	17.54	17.59	10,304	-0.06(-0.34%)
May 05, 2017	17.55	17.67	17.51	17.65	13,772	+0.19(+1.09%)
May 04, 2017	17.70	17.70	17.40	17.46	18,039	-0.13(-0.75%)
May 03, 2017	17.80	17.80	17.59	17.59	45,018	-0.18(-1.01%)
May 02, 2017	17.87	17.87	17.71	17.77	19,164	-0.07(-0.39%)
May 01, 2017	17.87	17.87	17.77	17.84	19,949	+0.07(+0.37%)
Apr 28, 2017	17.86	17.89	17.78	17.78	19,189	-0.01(-0.04%)
Apr 27, 2017	17.85	17.88	17.73	17.78	40,418	-0.15(-0.86%)
Apr 26, 2017	18.03	18.03	17.87	17.94	10,248	-0.05(-0.29%)
Apr 25, 2017	17.98	18.01	17.90	17.99	38,218	+0.07(+0.37%)
Apr 24, 2017	17.92	17.94	17.87	17.92	14,322	+0.07(+0.37%)
Apr 21, 2017	17.86	17.89	17.81	17.86	11,756	-0.04(-0.25%)
Apr 20, 2017	17.98	17.98	17.88	17.90	24,192	+0.07(+0.41%)
Apr 19, 2017	17.95	18.01	17.82	17.83	9,907	-0.15(-0.81%)
Apr 18, 2017	18.08	18.08	17.95	17.98	13,223	-0.08(-0.45%)
Apr 17, 2017	17.95	18.08	17.95	18.06	18,044	+0.02(+0.09%)
Apr 13, 2017	18.16	18.16	18.04	18.04	18,289	-0.04(-0.21%)
Apr 12, 2017	18.04	18.19	18.04	18.08	11,722	-0.10(-0.52%)
Apr 11, 2017	18.12	18.17	18.07	18.17	5,916	+0.07(+0.40%)
Apr 10, 2017	18.14	18.14	18.04	18.10	136,905	+0.05(+0.28%)
Apr 07, 2017	18.09	18.09	18.01	18.05	12,936	-0.01(-0.04%)
Apr 06, 2017	18.11	18.11	17.99	18.06	35,821	+0.04(+0.20%)
Apr 05, 2017	18.08	18.13	17.99	18.02	30,623	-0.01(-0.04%)
Apr 04, 2017	17.95	18.03	17.95	18.03	16,618	+0.09(+0.49%)