RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.681	7.774	7.674	7.728	208,580	+0.08(+1.06%)
Jun 29, 2017	7.720	7.728	7.627	7.646	18,218	-0.02(-0.30%)
Jun 28, 2017	7.735	7.735	7.662	7.670	27,945	+0.03(+0.41%)
Jun 27, 2017	7.681	7.719	7.631	7.639	64,068	-0.06(-0.75%)
Jun 26, 2017	7.755	7.755	7.689	7.697	18,671	+0.02(+0.30%)
Jun 23, 2017	7.759	7.759	7.515	7.673	62,460	-0.04(-0.55%)
Jun 22, 2017	7.717	7.720	7.681	7.716	26,185	+0.03(+0.40%)
Jun 21, 2017	7.743	7.749	7.685	7.685	44,606	-0.05(-0.70%)
Jun 20, 2017	7.747	7.747	7.728	7.739	31,581	-0.02(-0.19%)
Jun 19, 2017	7.704	7.759	7.701	7.754	17,639	+0.04(+0.49%)
Jun 16, 2017	7.724	7.724	7.701	7.716	17,042	+0.02(+0.20%)
Jun 15, 2017	7.720	7.743	7.689	7.701	35,809	-0.01(-0.10%)
Jun 14, 2017	7.731	7.731	7.701	7.708	42,749	-0.02(-0.30%)
Jun 13, 2017	7.728	7.731	7.704	7.731	45,143	+0.02(+0.30%)
Jun 12, 2017	7.720	7.728	7.708	7.708	14,708	-0.02(-0.30%)
Jun 09, 2017	7.731	7.731	7.712	7.731	27,181	-0.03(-0.45%)
Jun 08, 2017	7.704	7.766	7.685	7.766	76,840	+0.07(+0.85%)
Jun 07, 2017	7.662	7.704	7.662	7.701	30,554	+0.03(+0.34%)
Jun 06, 2017	7.658	7.693	7.640	7.675	30,281	+0.00(+0.06%)
Jun 05, 2017	7.655	7.670	7.642	7.670	24,725	+0.00(+0.00%)
Jun 02, 2017	7.678	7.678	7.624	7.670	46,970	+0.00(+0.00%)
Jun 01, 2017	7.685	7.686	7.670	7.670	11,099	+0.00(+0.05%)
May 31, 2017	7.712	7.743	7.651	7.666	151,758	-0.04(-0.48%)
May 30, 2017	7.688	7.703	7.670	7.703	27,798	+0.01(+0.13%)
May 26, 2017	7.667	7.704	7.667	7.693	24,048	-0.00(-0.05%)
May 25, 2017	7.685	7.704	7.662	7.697	38,556	+0.02(+0.30%)
May 24, 2017	7.658	7.665	7.651	7.674	18,237	+0.00(+0.00%)
May 23, 2017	7.655	7.685	7.643	7.674	20,631	+0.04(+0.50%)
May 22, 2017	7.653	7.670	7.631	7.635	24,933	+0.01(+0.10%)
May 19, 2017	7.599	7.649	7.599	7.628	38,694	+0.04(+0.51%)
May 18, 2017	7.585	7.635	7.585	7.589	29,203	+0.02(+0.20%)
May 17, 2017	7.559	7.650	7.546	7.574	43,275	-0.03(-0.35%)
May 16, 2017	7.631	7.631	7.597	7.601	56,948	-0.03(-0.35%)
May 15, 2017	7.562	7.643	7.559	7.627	28,294	+0.07(+0.91%)
May 12, 2017	7.589	7.593	7.559	7.559	20,841	-0.03(-0.40%)
May 11, 2017	7.650	7.650	7.548	7.589	82,633	-0.06(-0.75%)
May 10, 2017	7.631	7.684	7.631	7.646	30,208	+0.02(+0.25%)
May 09, 2017	7.631	7.665	7.608	7.627	61,637	-0.01(-0.10%)
May 08, 2017	7.665	7.665	7.627	7.635	56,230	-0.02(-0.20%)
May 05, 2017	7.650	7.692	7.635	7.650	47,259	+0.01(+0.15%)
May 04, 2017	7.700	7.700	7.631	7.639	13,442	-0.06(-0.79%)
May 03, 2017	7.677	7.700	7.658	7.700	37,342	+0.02(+0.25%)
May 02, 2017	7.663	7.704	7.650	7.680	74,364	+0.01(+0.14%)
May 01, 2017	7.643	7.707	7.637	7.669	100,596	-0.01(-0.10%)
Apr 28, 2017	7.670	7.679	7.662	7.677	30,307	+0.02(+0.25%)
Apr 27, 2017	7.658	7.677	7.627	7.658	35,649	-0.02(-0.20%)
Apr 26, 2017	7.662	7.681	7.601	7.673	45,605	+0.02(+0.25%)
Apr 25, 2017	7.585	7.665	7.578	7.654	30,488	+0.05(+0.60%)
Apr 24, 2017	7.536	7.654	7.536	7.608	63,197	+0.10(+1.32%)
Apr 21, 2017	7.608	7.623	7.486	7.509	39,221	-0.09(-1.16%)
Apr 20, 2017	7.551	7.631	7.551	7.597	42,977	+0.03(+0.45%)
Apr 19, 2017	7.578	7.616	7.540	7.562	47,959	+0.01(+0.15%)
Apr 18, 2017	7.546	7.574	7.539	7.551	33,022	-0.04(-0.50%)
Apr 17, 2017	7.665	7.665	7.498	7.589	32,666	-0.01(-0.10%)
Apr 13, 2017	7.539	7.585	7.532	7.597	60,361	+0.11(+1.43%)
Apr 12, 2017	7.577	7.577	7.410	7.490	93,279	-0.12(-1.59%)
Apr 11, 2017	7.532	7.615	7.528	7.611	53,889	+0.08(+1.06%)
Apr 10, 2017	7.509	7.532	7.509	7.531	18,593	+0.02(+0.30%)
Apr 07, 2017	7.486	7.509	7.464	7.509	45,315	+0.02(+0.30%)
Apr 06, 2017	7.471	7.487	7.437	7.486	62,042	+0.02(+0.30%)
Apr 05, 2017	7.490	7.494	7.450	7.463	24,513	+0.00(+0.05%)
Apr 04, 2017	7.458	7.488	7.452	7.460	30,275	+0.02(+0.31%)
Apr 03, 2017	7.444	7.456	7.429	7.437	28,235	+0.00(+0.05%)
Mar 31, 2017	7.417	7.475	7.395	7.433	39,321	+0.01(+0.15%)
Mar 30, 2017	7.456	7.463	7.384	7.422	28,734	+0.04(+0.57%)
Mar 29, 2017	7.429	7.446	7.346	7.379	33,957	-0.02(-0.27%)
Mar 28, 2017	7.354	7.446	7.350	7.399	59,060	+0.02(+0.31%)
Mar 27, 2017	7.413	7.444	7.353	7.376	14,480	-0.01(-0.20%)
Mar 24, 2017	7.414	7.414	7.363	7.391	8,657	+0.03(+0.46%)
Mar 23, 2017	7.444	7.444	7.354	7.357	24,196	-0.04(-0.57%)
Mar 22, 2017	7.372	7.435	7.372	7.399	14,425	-0.01(-0.10%)
Mar 21, 2017	7.448	7.473	7.407	7.407	30,843	-0.03(-0.46%)
Mar 20, 2017	7.425	7.444	7.402	7.441	25,421	+0.01(+0.10%)
Mar 17, 2017	7.469	7.469	7.369	7.433	5,041	+0.03(+0.46%)
Mar 16, 2017	7.380	7.408	7.332	7.399	37,875	+0.08(+1.03%)
Mar 15, 2017	7.350	7.359	7.317	7.323	31,021	-0.03(-0.41%)
Mar 14, 2017	7.331	7.353	7.318	7.353	15,324	+0.04(+0.57%)
Mar 13, 2017	7.390	7.390	7.297	7.312	45,899	-0.02(-0.31%)
Mar 10, 2017	7.342	7.400	7.334	7.334	22,984	-0.02(-0.31%)
Mar 09, 2017	7.398	7.410	7.342	7.357	71,654	-0.04(-0.51%)
Mar 08, 2017	7.405	7.436	7.387	7.395	47,159	-0.01(-0.15%)
Mar 07, 2017	7.436	7.436	7.331	7.406	61,984	+0.04(+0.56%)
Mar 06, 2017	7.398	7.429	7.361	7.365	43,187	-0.04(-0.55%)
Mar 03, 2017	7.429	7.436	7.402	7.406	12,886	-0.03(-0.41%)
Mar 02, 2017	7.489	7.489	7.432	7.436	4,447	-0.09(-1.15%)
Mar 01, 2017	7.533	7.533	7.395	7.523	50,028	+0.14(+1.83%)
Feb 28, 2017	7.413	7.489	7.380	7.387	50,831	-0.09(-1.16%)
Feb 27, 2017	7.402	7.500	7.342	7.474	47,021	+0.06(+0.86%)
Feb 24, 2017	7.534	7.534	7.338	7.410	50,857	-0.02(-0.20%)
Feb 23, 2017	7.406	7.458	7.368	7.425	107,240	-0.01(-0.15%)
Feb 22, 2017	7.432	7.436	7.334	7.436	47,781	+0.00(+0.00%)
Feb 21, 2017	7.342	7.462	7.342	7.436	20,711	+0.00(+0.05%)
Feb 17, 2017		7.432	7.432	7.432	0	-0.02(-0.20%)
Feb 16, 2017	7.433	7.514	7.402	7.447	59,450	+0.00(+0.00%)
Feb 15, 2017	7.302	7.459	7.302	7.447	44,135	+0.05(+0.66%)
Feb 14, 2017	7.432	7.432	7.309	7.399	28,643	-0.04(-0.55%)
Feb 13, 2017	7.477	7.501	7.384	7.440	114,033	+0.02(+0.25%)
Feb 10, 2017	7.406	7.459	7.361	7.421	29,144	+0.07(+1.02%)
Feb 09, 2017	7.391	7.451	7.346	7.346	21,414	-0.05(-0.71%)
Feb 08, 2017	7.423	7.423	7.309	7.399	69,882	+0.04(+0.51%)
Feb 07, 2017	7.388	7.408	7.339	7.361	85,108	+0.01(+0.20%)
Feb 06, 2017	7.414	7.414	7.343	7.346	53,367	-0.06(-0.81%)
Feb 03, 2017	7.406	7.429	7.380	7.406	23,789	+0.01(+0.15%)
Feb 02, 2017	7.335	7.453	7.335	7.395	38,100	+0.06(+0.81%)
Feb 01, 2017	7.287	7.335	7.287	7.335	12,139	+0.01(+0.15%)
Jan 31, 2017	7.339	7.339	7.245	7.324	48,968	+0.09(+1.27%)
Jan 30, 2017	7.205	7.242	7.205	7.232	29,647	+0.01(+0.07%)
Jan 27, 2017	7.283	7.283	7.212	7.227	18,894	-0.10(-1.38%)
Jan 26, 2017	7.309	7.332	7.208	7.328	34,003	+0.07(+0.91%)
Jan 25, 2017	7.175	7.298	7.175	7.261	43,723	+0.08(+1.10%)
Jan 24, 2017	7.242	7.335	7.044	7.182	139,143	-0.08(-1.13%)
Jan 23, 2017	7.243	7.290	7.227	7.264	66,208	+0.00(+0.06%)
Jan 20, 2017	7.264	7.268	7.208	7.260	24,782	+0.05(+0.66%)
Jan 19, 2017	7.212	7.268	7.093	7.212	127,228	+0.03(+0.42%)
Jan 18, 2017	7.160	7.339	7.141	7.182	43,412	+0.01(+0.16%)
Jan 17, 2017	7.134	7.171	7.129	7.171	40,427	+0.05(+0.76%)
Jan 13, 2017		7.117	7.117	7.117	0	+0.06(+0.87%)
Jan 12, 2017	7.029	7.059	7.007	7.055	43,645	-0.01(-0.21%)
Jan 11, 2017	7.111	7.111	7.059	7.070	22,996	-0.04(-0.57%)
Jan 10, 2017	7.070	7.133	7.044	7.111	41,443	+0.03(+0.42%)
Jan 09, 2017	7.077	7.102	7.014	7.081	66,234	-0.01(-0.10%)
Jan 06, 2017	7.074	7.274	7.053	7.089	5,027	+0.07(+1.06%)
Jan 05, 2017	7.044	7.052	6.963	7.014	31,709	+0.02(+0.27%)
Jan 04, 2017	7.044	7.044	6.981	6.996	28,140	+0.01(+0.21%)
Jan 03, 2017	7.044	7.044	6.963	6.981	52,429	-0.03(-0.37%)
Dec 30, 2016		7.007	7.007	7.007	0	+0.02(+0.27%)
Dec 29, 2016	7.000	7.026	6.975	6.988	52,793	-0.01(-0.11%)
Dec 28, 2016	6.951	6.996	6.911	6.996	35,547	+0.06(+0.80%)
Dec 27, 2016	6.990	7.000	6.940	6.940	89,646	-0.02(-0.35%)
Dec 23, 2016		6.965	6.965	6.965	0	+0.01(+0.09%)
Dec 22, 2016	6.937	7.018	6.937	6.959	53,187	-0.00(-0.05%)
Dec 21, 2016	6.918	6.985	6.911	6.963	73,638	+0.01(+0.21%)
Dec 20, 2016	6.900	6.948	6.877	6.948	60,758	+0.04(+0.64%)
Dec 19, 2016	6.859	6.936	6.842	6.903	33,548	+0.04(+0.65%)
Dec 16, 2016	6.993	6.993	6.781	6.859	127,519	-0.10(-1.44%)
Dec 15, 2016	7.003	7.022	6.937	6.959	30,349	+0.01(+0.11%)
Dec 14, 2016	6.911	6.992	6.874	6.951	68,141	-0.03(-0.37%)
Dec 13, 2016	6.931	6.985	6.923	6.977	11,714	+0.08(+1.12%)
Dec 12, 2016	6.896	6.911	6.855	6.900	26,589	-0.04(-0.53%)
Dec 09, 2016	6.958	6.958	6.900	6.937	29,614	-0.02(-0.32%)
Dec 08, 2016	6.937	6.999	6.937	6.959	26,497	+0.04(+0.56%)
Dec 07, 2016	6.939	6.969	6.913	6.920	4,926	+0.02(+0.29%)
Dec 06, 2016	6.896	6.959	6.870	6.900	12,165	+0.03(+0.43%)
Dec 05, 2016	6.864	6.887	6.859	6.870	22,519	-0.00(-0.01%)
Dec 02, 2016	6.870	6.905	6.845	6.871	20,252	+0.01(+0.11%)
Dec 01, 2016	6.926	6.926	6.845	6.863	54,538	-0.05(-0.69%)
Nov 30, 2016	6.999	7.052	6.852	6.911	37,003	-0.08(-1.16%)
Nov 29, 2016	6.994	7.091	6.981	6.992	32,312	+0.03(+0.48%)
Nov 28, 2016	7.010	7.010	6.955	6.959	30,041	-0.10(-1.41%)
Nov 25, 2016	7.080	7.202	6.959	7.058	19,706	-0.13(-1.74%)
Nov 23, 2016		7.183	7.183	7.183	0	+0.22(+3.17%)
Nov 22, 2016	6.948	6.992	6.926	6.962	23,315	+0.01(+0.21%)
Nov 21, 2016	6.918	6.948	6.907	6.948	43,451	+0.02(+0.35%)
Nov 18, 2016	6.932	6.932	6.907	6.924	10,894	-0.02(-0.35%)
Nov 17, 2016	6.907	6.948	6.907	6.948	10,970	+0.10(+1.45%)
Nov 16, 2016	6.863	6.896	6.815	6.848	47,991	-0.04(-0.64%)
Nov 15, 2016	6.874	6.896	6.764	6.892	44,476	+0.08(+1.17%)
Nov 14, 2016	6.790	6.921	6.779	6.813	26,130	+0.04(+0.55%)
Nov 11, 2016	6.910	6.940	6.775	6.775	27,570	-0.04(-0.53%)
Nov 10, 2016	6.830	6.883	6.804	6.812	21,308	-0.01(-0.11%)
Nov 09, 2016	6.867	6.921	6.819	6.819	61,733	-0.05(-0.69%)
Nov 08, 2016	6.883	6.936	6.867	6.867	26,781	-0.07(-1.05%)
Nov 07, 2016	6.859	6.940	6.859	6.940	21,440	+0.14(+2.04%)
Nov 04, 2016	6.922	6.922	6.790	6.801	11,351	-0.03(-0.43%)
Nov 03, 2016	6.849	6.849	6.783	6.830	18,754	+0.07(+1.03%)
Nov 02, 2016	7.031	7.045	6.728	6.761	52,482	-0.28(-4.04%)
Nov 01, 2016	7.122	7.144	7.046	7.046	25,755	-0.13(-1.83%)
Oct 31, 2016	7.173	7.195	7.171	7.177	5,738	-0.03(-0.46%)
Oct 28, 2016	7.232	7.235	7.152	7.210	24,577	+0.07(+0.97%)
Oct 27, 2016	7.210	7.298	7.100	7.141	37,196	+0.00(+0.00%)
Oct 26, 2016	7.195	7.195	7.141	7.141	9,648	+0.01(+0.10%)
Oct 25, 2016	7.064	7.232	7.064	7.133	63,072	-0.06(-0.84%)
Oct 24, 2016	7.031	7.243	7.031	7.194	51,118	+0.15(+2.13%)
Oct 21, 2016	7.070	7.071	6.998	7.044	19,206	-0.02(-0.34%)
Oct 20, 2016	7.064	7.110	7.064	7.068	10,863	+0.03(+0.46%)
Oct 19, 2016	7.119	7.119	7.035	7.035	11,071	-0.05(-0.66%)
Oct 18, 2016	7.075	7.126	7.056	7.082	35,214	+0.04(+0.64%)
Oct 17, 2016	7.080	7.123	6.811	7.037	70,448	-0.04(-0.57%)
Oct 14, 2016	7.184	7.184	7.009	7.078	34,252	-0.04(-0.54%)
Oct 13, 2016	7.129	7.129	7.012	7.116	65,942	+0.01(+0.10%)
Oct 12, 2016	7.170	7.216	7.104	7.109	24,695	-0.03(-0.40%)
Oct 11, 2016	7.091	7.254	7.091	7.138	99,292	-0.01(-0.14%)
Oct 10, 2016	7.136	7.239	7.104	7.148	59,992	+0.02(+0.35%)
Oct 07, 2016	7.130	7.130	7.073	7.123	10,807	-0.03(-0.41%)
Oct 06, 2016	7.134	7.166	7.084	7.152	66,180	+0.05(+0.66%)
Oct 05, 2016	7.048	7.127	7.036	7.105	74,119	+0.04(+0.50%)
Oct 04, 2016	7.060	7.120	7.038	7.070	78,292	+0.01(+0.21%)
Oct 03, 2016	7.084	7.084	7.048	7.055	20,946	-0.02(-0.26%)
Sep 30, 2016	7.123	7.123	7.073	7.073	29,741	+0.01(+0.20%)
Sep 29, 2016	7.141	7.162	7.056	7.059	80,217	-0.06(-0.85%)
Sep 28, 2016	7.080	7.166	7.066	7.120	105,151	-0.02(-0.35%)
Sep 27, 2016	7.098	7.162	7.098	7.145	47,928	+0.03(+0.45%)
Sep 26, 2016	7.145	7.162	7.091	7.113	56,659	-0.04(-0.49%)
Sep 23, 2016	7.134	7.159	7.109	7.148	34,598	+0.07(+0.95%)
Sep 22, 2016	7.024	7.137	7.020	7.081	107,540	+0.06(+0.81%)
Sep 21, 2016	6.965	7.023	6.949	7.023	50,412	+0.05(+0.78%)
Sep 20, 2016	6.952	7.073	6.931	6.969	62,681	+0.03(+0.45%)
Sep 19, 2016	6.989	6.989	6.882	6.938	9,541	-0.01(-0.16%)
Sep 16, 2016	7.024	7.024	6.888	6.949	57,124	-0.07(-0.95%)
Sep 15, 2016	7.052	7.070	6.952	7.016	70,255	+0.01(+0.08%)
Sep 14, 2016	6.953	7.020	6.953	7.010	52,113	-0.01(-0.19%)
Sep 13, 2016	7.048	7.055	6.984	7.023	43,190	-0.02(-0.35%)
Sep 12, 2016	7.002	7.094	6.953	7.048	67,508	+0.00(+0.00%)
Sep 09, 2016	7.140	7.140	7.048	7.048	51,404	-0.11(-1.52%)
Sep 08, 2016	7.222	7.246	7.105	7.157	98,161	-0.06(-0.90%)
Sep 07, 2016	7.108	7.400	7.066	7.222	116,303	+0.15(+2.08%)
Sep 06, 2016	7.038	7.076	7.027	7.075	62,748	+0.07(+0.96%)
Sep 02, 2016	6.988	7.007	7.007	7.007	49,742	+0.06(+0.84%)
Sep 01, 2016	6.896	6.963	6.896	6.949	33,663	+0.02(+0.31%)
Aug 31, 2016	6.924	6.967	6.921	6.928	63,867	-0.00(-0.05%)
Aug 30, 2016	7.038	7.054	6.917	6.931	127,413	-0.10(-1.46%)
Aug 29, 2016	7.058	7.073	7.030	7.034	46,254	-0.02(-0.25%)
Aug 26, 2016	7.006	7.076	7.006	7.052	106,027	+0.05(+0.71%)
Aug 25, 2016	7.016	7.016	6.963	7.002	66,688	+0.03(+0.46%)
Aug 24, 2016	7.027	7.027	6.931	6.970	63,056	-0.07(-0.96%)
Aug 23, 2016	6.999	7.073	6.999	7.038	94,801	+0.09(+1.27%)
Aug 22, 2016	6.969	7.002	6.935	6.949	30,939	+0.00(+0.05%)
Aug 19, 2016	6.970	6.995	6.864	6.946	49,247	-0.04(-0.60%)
Aug 18, 2016	7.009	7.009	6.967	6.988	58,506	+0.03(+0.40%)
Aug 17, 2016	7.023	7.023	6.953	6.960	66,609	-0.06(-0.81%)
Aug 16, 2016	6.971	7.016	6.971	7.016	37,250	+0.02(+0.25%)
Aug 15, 2016	6.988	7.041	6.921	6.999	120,249	+0.01(+0.19%)
Aug 12, 2016	6.995	7.003	6.956	6.985	76,218	-0.01(-0.09%)
Aug 11, 2016	6.988	6.999	6.903	6.992	119,819	+0.04(+0.51%)
Aug 10, 2016	6.858	6.956	6.851	6.956	242,102	+0.15(+2.17%)
Aug 09, 2016	6.788	6.837	6.788	6.809	71,953	-0.01(-0.15%)
Aug 08, 2016	6.840	6.840	6.791	6.819	13,400	+0.02(+0.36%)
Aug 05, 2016	6.843	6.847	6.795	6.795	49,846	-0.00(-0.07%)
Aug 04, 2016	6.868	6.868	6.721	6.800	79,972	+0.05(+0.68%)
Aug 03, 2016	6.717	6.770	6.704	6.754	17,260	+0.02(+0.23%)
Aug 02, 2016	6.725	6.763	6.663	6.738	20,272	-0.04(-0.65%)
Aug 01, 2016	6.773	6.805	6.773	6.783	18,148	+0.02(+0.24%)
Jul 29, 2016	6.742	6.809	6.714	6.766	64,843	-0.01(-0.10%)
Jul 28, 2016	6.700	6.773	6.670	6.773	48,866	+0.10(+1.47%)
Jul 27, 2016	6.679	6.714	6.675	6.675	11,636	+0.02(+0.26%)
Jul 26, 2016	6.658	6.721	6.570	6.658	60,793	+0.00(+0.00%)
Jul 25, 2016	6.732	6.749	6.612	6.658	60,853	-0.04(-0.63%)
Jul 22, 2016	6.714	6.749	6.689	6.700	22,731	-0.01(-0.21%)
Jul 21, 2016	6.809	6.809	6.710	6.714	55,621	-0.03(-0.42%)
Jul 20, 2016	6.670	6.749	6.670	6.742	36,458	+0.08(+1.18%)
Jul 19, 2016	6.656	6.663	6.615	6.663	60,739	+0.01(+0.15%)
Jul 18, 2016	6.708	6.708	6.540	6.653	47,385	-0.01(-0.10%)
Jul 15, 2016	6.738	6.738	6.660	6.660	46,171	-0.06(-0.90%)
Jul 14, 2016	6.578	6.720	6.574	6.720	32,308	+0.02(+0.34%)
Jul 13, 2016	6.725	6.748	6.653	6.697	42,949	-0.00(-0.05%)
Jul 12, 2016	6.711	6.752	6.636	6.701	73,113	-0.02(-0.26%)
Jul 11, 2016	6.704	6.766	6.704	6.718	47,423	+0.03(+0.51%)
Jul 08, 2016	6.619	6.688	6.582	6.684	42,666	+0.10(+1.55%)
Jul 07, 2016	6.531	6.589	6.525	6.582	47,591	+0.05(+0.78%)
Jul 06, 2016	6.497	6.531	6.470	6.531	33,927	+0.01(+0.10%)
Jul 05, 2016	6.477	6.531	6.458	6.524	44,874	+0.03(+0.52%)