BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.48	10.48	10.43	10.47	46,950	+0.01(+0.14%)
Jun 29, 2017	10.51	10.51	10.44	10.45	211,724	-0.09(-0.85%)
Jun 28, 2017	10.53	10.55	10.49	10.54	85,987	+0.01(+0.14%)
Jun 27, 2017	10.53	10.54	10.50	10.53	58,310	-0.02(-0.21%)
Jun 26, 2017	10.53	10.55	10.53	10.55	58,408	+0.03(+0.28%)
Jun 23, 2017	10.55	10.55	10.52	10.52	133,418	-0.01(-0.14%)
Jun 22, 2017	10.55	10.55	10.52	10.53	97,794	-0.01(-0.07%)
Jun 21, 2017	10.53	10.55	10.50	10.54	64,170	+0.01(+0.14%)
Jun 20, 2017	10.53	10.57	10.50	10.53	404,271	-0.02(-0.21%)
Jun 19, 2017	10.52	10.55	10.52	10.55	112,697	+0.04(+0.35%)
Jun 16, 2017	10.54	10.56	10.50	10.51	319,522	-0.04(-0.35%)
Jun 15, 2017	10.54	10.55	10.51	10.55	91,171	+0.00(+0.00%)
Jun 14, 2017	10.53	10.55	10.52	10.55	160,894	+0.04(+0.43%)
Jun 13, 2017	10.50	10.53	10.47	10.50	60,349	+0.02(+0.18%)
Jun 12, 2017	10.49	10.50	10.48	10.48	70,221	-0.02(-0.21%)
Jun 09, 2017	10.50	10.53	10.48	10.51	57,035	-0.03(-0.28%)
Jun 08, 2017	10.54	10.54	10.51	10.54	68,053	+0.00(+0.00%)
Jun 07, 2017	10.51	10.54	10.51	10.54	47,453	+0.00(+0.00%)
Jun 06, 2017	10.53	10.54	10.50	10.54	91,762	+0.03(+0.28%)
Jun 05, 2017	10.53	10.53	10.46	10.51	73,806	-0.01(-0.14%)
Jun 02, 2017	10.53	10.55	10.48	10.52	159,243	+0.03(+0.28%)