Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.14	10.31	9.740	9.890	77,749	-0.24(-2.37%)
Jun 29, 2017	9.850	10.40	9.850	10.13	49,601	+0.32(+3.26%)
Jun 28, 2017	9.560	10.13	9.340	9.810	26,585	+0.34(+3.59%)
Jun 27, 2017	9.295	9.650	9.285	9.470	30,920	+0.17(+1.83%)
Jun 26, 2017	9.110	9.320	8.610	9.300	74,839	+0.26(+2.88%)
Jun 23, 2017	9.150	9.630	8.955	9.040	831,737	-0.08(-0.88%)
Jun 22, 2017	8.995	9.280	8.995	9.120	26,885	+0.11(+1.22%)
Jun 21, 2017	9.110	9.110	8.980	9.010	22,463	+0.03(+0.33%)
Jun 20, 2017	8.980	9.050	8.960	8.980	31,213	-0.03(-0.33%)
Jun 19, 2017	9.670	9.670	8.930	9.010	64,964	+0.00(+0.00%)
Jun 16, 2017	9.110	9.210	8.870	9.010	121,687	-0.18(-1.96%)
Jun 15, 2017	9.150	9.390	8.980	9.190	38,820	-0.11(-1.18%)
Jun 14, 2017	9.010	9.350	8.980	9.300	44,803	+0.25(+2.76%)
Jun 13, 2017	9.010	9.070	8.980	9.050	27,995	+0.05(+0.56%)
Jun 12, 2017	9.160	9.355	8.960	9.000	40,837	-0.24(-2.60%)
Jun 09, 2017	9.460	9.460	8.988	9.240	50,695	+0.14(+1.54%)
Jun 08, 2017	9.080	9.130	8.980	9.100	47,622	+0.07(+0.78%)
Jun 07, 2017	9.230	9.250	9.000	9.030	11,551	-0.19(-2.06%)
Jun 06, 2017	9.130	9.250	9.000	9.220	35,359	-0.05(-0.54%)
Jun 05, 2017	9.470	9.680	9.240	9.270	25,397	-0.08(-0.86%)
Jun 02, 2017	9.210	9.580	9.140	9.350	30,150	+0.22(+2.41%)