S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	72.37	72.52	72.23	72.23	411,591	+0.05(+0.07%)
Jun 29, 2017	72.79	72.82	71.78	72.18	362,746	-0.55(-0.76%)
Jun 28, 2017	72.49	73.00	72.49	72.74	405,888	+0.51(+0.71%)
Jun 27, 2017	72.53	72.67	72.22	72.22	945,860	-0.37(-0.51%)
Jun 26, 2017	72.50	72.73	72.44	72.60	357,693	+0.28(+0.39%)
Jun 23, 2017	72.20	72.47	72.14	72.31	483,148	+0.14(+0.19%)
Jun 22, 2017	72.31	72.35	72.09	72.17	528,892	-0.15(-0.21%)
Jun 21, 2017	72.93	72.96	72.24	72.33	445,899	-0.55(-0.76%)
Jun 20, 2017	73.37	73.37	72.87	72.88	549,264	-0.59(-0.81%)
Jun 19, 2017	73.53	73.53	73.32	73.47	459,215	+0.12(+0.17%)
Jun 16, 2017	73.20	73.36	72.87	73.35	871,191	+0.03(+0.05%)
Jun 15, 2017	73.00	73.37	72.94	73.32	506,040	-0.03(-0.04%)
Jun 14, 2017	73.42	73.42	73.06	73.35	430,295	+0.02(+0.03%)
Jun 13, 2017	73.10	73.33	72.92	73.33	477,094	+0.29(+0.40%)
Jun 12, 2017	72.78	73.27	72.78	73.04	956,077	+0.22(+0.30%)
Jun 09, 2017	72.15	72.84	72.10	72.82	823,340	+0.72(+1.00%)
Jun 08, 2017	71.98	72.27	71.86	72.10	501,301	+0.10(+0.13%)
Jun 07, 2017	72.07	72.17	71.84	72.00	489,727	+0.03(+0.05%)
Jun 06, 2017	72.16	72.17	71.91	71.97	719,575	-0.34(-0.47%)
Jun 05, 2017	72.57	72.57	72.31	72.31	504,797	-0.27(-0.37%)
Jun 02, 2017	72.53	72.78	72.39	72.57	617,305	+0.14(+0.19%)