FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	33.89	33.92	33.65	33.84	13,173,161	+0.07(+0.19%)
Jun 29, 2017	34.03	34.03	33.64	33.77	10,438,571	-0.34(-1.01%)
Jun 28, 2017	33.95	34.14	33.92	34.12	20,219,958	+0.30(+0.90%)
Jun 27, 2017	33.85	33.89	33.76	33.81	24,973,614	-0.01(-0.02%)
Jun 26, 2017	33.96	33.99	33.80	33.82	8,727,797	+0.07(+0.19%)
Jun 23, 2017	33.66	33.80	33.62	33.76	7,264,721	+0.07(+0.22%)
Jun 22, 2017	33.66	33.73	33.61	33.68	5,592,968	+0.07(+0.20%)
Jun 21, 2017	33.61	33.67	33.54	33.62	8,017,619	-0.03(-0.09%)
Jun 20, 2017	33.85	33.88	33.61	33.65	9,252,590	-0.31(-0.91%)
Jun 19, 2017	33.94	34.01	33.92	33.95	9,002,326	+0.12(+0.36%)
Jun 16, 2017	33.68	33.83	33.63	33.83	6,433,794	+0.30(+0.89%)
Jun 15, 2017	33.40	33.56	33.37	33.53	13,140,196	-0.36(-1.07%)
Jun 14, 2017	34.14	34.14	33.79	33.90	11,366,359	-0.04(-0.12%)
Jun 13, 2017	33.88	33.94	33.82	33.94	6,360,186	+0.29(+0.87%)
Jun 12, 2017	33.67	33.71	33.55	33.65	7,041,636	-0.11(-0.31%)
Jun 09, 2017	33.74	33.86	33.64	33.75	8,651,994	-0.12(-0.36%)
Jun 08, 2017	33.81	33.88	33.76	33.87	8,245,690	-0.05(-0.14%)
Jun 07, 2017	33.99	34.04	33.81	33.92	7,501,081	-0.02(-0.07%)
Jun 06, 2017	33.89	33.95	33.84	33.95	10,945,468	-0.08(-0.24%)
Jun 05, 2017	34.02	34.03	33.96	34.03	7,934,751	-0.15(-0.43%)
Jun 02, 2017	34.08	34.20	34.01	34.17	15,475,517	+0.32(+0.96%)