BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.25	10.25	10.20	10.25	50,303	+0.02(+0.21%)
Jun 29, 2017	10.30	10.30	10.21	10.23	73,252	-0.11(-1.03%)
Jun 28, 2017	10.35	10.38	10.31	10.33	84,422	+0.00(+0.00%)
Jun 27, 2017	10.33	10.37	10.32	10.33	51,876	+0.01(+0.07%)
Jun 26, 2017	10.34	10.40	10.33	10.33	75,130	-0.01(-0.07%)
Jun 23, 2017	10.36	10.38	10.33	10.33	60,250	-0.04(-0.41%)
Jun 22, 2017	10.35	10.40	10.33	10.38	62,324	+0.04(+0.34%)
Jun 21, 2017	10.34	10.37	10.34	10.34	42,009	-0.01(-0.14%)
Jun 20, 2017	10.33	10.36	10.31	10.35	30,349	+0.02(+0.21%)
Jun 19, 2017	10.33	10.35	10.32	10.33	70,141	+0.00(+0.00%)
Jun 16, 2017	10.33	10.33	10.30	10.33	28,110	+0.03(+0.28%)
Jun 15, 2017	10.28	10.32	10.28	10.30	52,107	+0.01(+0.14%)
Jun 14, 2017	10.27	10.32	10.26	10.29	80,305	+0.06(+0.62%)
Jun 13, 2017	10.26	10.26	10.21	10.23	60,942	-0.00(-0.02%)
Jun 12, 2017	10.29	10.30	10.23	10.23	50,322	-0.05(-0.48%)
Jun 09, 2017	10.31	10.33	10.28	10.28	41,184	-0.05(-0.48%)
Jun 08, 2017	10.34	10.34	10.30	10.33	41,813	+0.01(+0.14%)
Jun 07, 2017	10.29	10.33	10.29	10.31	31,871	+0.00(+0.00%)
Jun 06, 2017	10.31	10.32	10.28	10.31	44,316	+0.03(+0.28%)
Jun 05, 2017	10.34	10.34	10.29	10.29	55,121	-0.03(-0.27%)
Jun 02, 2017	10.33	10.35	10.29	10.31	92,539	-0.01(-0.14%)