Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.72 USD -0.08 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 26.24 26.31 26.22 26.26 30,969 -0.02(-0.08%)
Jun 29, 2017 26.31 26.32 26.24 26.28 18,905 -0.02(-0.08%)
Jun 28, 2017 26.34 26.35 26.26 26.30 20,928 -0.08(-0.30%)
Jun 27, 2017 26.48 26.49 26.38 26.38 19,672 -0.19(-0.72%)
Jun 26, 2017 26.49 26.59 26.49 26.57 16,454 +0.05(+0.19%)
Jun 23, 2017 26.56 26.57 26.52 26.52 27,620 -0.07(-0.26%)
Jun 22, 2017 26.64 26.64 26.58 26.59 19,988 -0.07(-0.26%)
Jun 21, 2017 26.64 26.68 26.63 26.66 13,533 +0.02(+0.08%)
Jun 20, 2017 26.60 26.67 26.60 26.64 19,924 +0.08(+0.30%)
Jun 19, 2017 26.50 26.59 26.50 26.56 43,674 +0.12(+0.45%)
Jun 16, 2017 26.47 26.53 26.44 26.44 38,746 -0.10(-0.38%)
Jun 15, 2017 26.53 26.58 26.53 26.54 13,432 +0.16(+0.61%)
Jun 14, 2017 26.31 26.48 26.26 26.38 90,396 -0.07(-0.26%)
Jun 13, 2017 26.49 26.50 26.43 26.45 11,840 -0.05(-0.19%)
Jun 12, 2017 26.52 26.59 26.49 26.50 40,385 -0.07(-0.26%)
Jun 09, 2017 26.58 26.62 26.54 26.57 11,489 +0.10(+0.37%)
Jun 08, 2017 26.48 26.51 26.46 26.47 16,941 +0.02(+0.08%)
Jun 07, 2017 26.46 26.49 26.38 26.45 10,985 +0.05(+0.19%)
Jun 06, 2017 26.40 26.46 26.31 26.40 243,973 -0.08(-0.30%)
Jun 05, 2017 26.51 26.53 26.47 26.48 36,553 -0.06(-0.23%)
Jun 02, 2017 26.55 26.58 26.51 26.54 10,140 -0.13(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.