Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.95 +0.36 (+1.41%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 23.28 23.34 23.26 23.30 34,905 -0.02(-0.08%)
Jun 29, 2017 23.34 23.35 23.28 23.32 21,308 -0.02(-0.08%)
Jun 28, 2017 23.37 23.38 23.29 23.33 23,588 -0.07(-0.30%)
Jun 27, 2017 23.49 23.50 23.40 23.40 22,172 -0.17(-0.72%)
Jun 26, 2017 23.50 23.59 23.50 23.57 18,545 +0.04(+0.19%)
Jun 23, 2017 23.56 23.57 23.53 23.53 31,131 -0.06(-0.26%)
Jun 22, 2017 23.64 23.64 23.58 23.59 22,529 -0.06(-0.26%)
Jun 21, 2017 23.64 23.67 23.63 23.65 15,253 +0.02(+0.08%)
Jun 20, 2017 23.60 23.66 23.60 23.64 22,456 +0.07(+0.30%)
Jun 19, 2017 23.51 23.59 23.51 23.56 49,226 +0.11(+0.45%)
Jun 16, 2017 23.49 23.54 23.46 23.46 43,671 -0.09(-0.38%)
Jun 15, 2017 23.54 23.58 23.54 23.55 15,139 +0.14(+0.61%)
Jun 14, 2017 23.34 23.49 23.30 23.40 101,887 -0.06(-0.26%)
Jun 13, 2017 23.50 23.51 23.45 23.47 13,345 -0.04(-0.19%)
Jun 12, 2017 23.53 23.59 23.50 23.51 45,519 -0.06(-0.26%)
Jun 09, 2017 23.58 23.61 23.55 23.57 12,949 +0.09(+0.37%)
Jun 08, 2017 23.50 23.52 23.48 23.48 19,094 +0.02(+0.08%)
Jun 07, 2017 23.48 23.50 23.40 23.47 12,381 +0.04(+0.19%)
Jun 06, 2017 23.42 23.48 23.34 23.42 274,988 -0.07(-0.30%)
Jun 05, 2017 23.52 23.54 23.48 23.49 41,199 -0.05(-0.23%)
Jun 02, 2017 23.56 23.58 23.52 23.55 11,429 -0.12(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.