Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	104.72	105.00	104.70	105.00	1,693	+0.86(+0.83%)
Jun 29, 2017	104.92	104.97	104.11	104.13	2,093	-1.70(-1.61%)
Jun 28, 2017	105.40	105.87	105.08	105.84	3,608	+0.83(+0.79%)
Jun 27, 2017	105.84	105.84	105.00	105.00	2,934	-1.12(-1.05%)
Jun 26, 2017	106.38	106.38	106.09	106.12	1,719	+0.32(+0.31%)
Jun 23, 2017	105.72	105.94	105.70	105.80	1,110	-0.33(-0.31%)
Jun 22, 2017	105.80	106.33	105.80	106.13	2,509	+0.47(+0.45%)
Jun 21, 2017	105.83	105.83	105.66	105.66	1,360	+0.26(+0.25%)
Jun 20, 2017	105.64	106.05	105.40	105.40	8,031	-0.58(-0.54%)
Jun 19, 2017	105.69	105.97	105.69	105.97	2,718	+1.19(+1.14%)
Jun 16, 2017	105.12	105.12	104.73	104.78	3,367	-0.41(-0.39%)
Jun 15, 2017	105.02	105.27	104.88	105.19	3,364	-0.47(-0.44%)
Jun 14, 2017	105.57	105.77	105.57	105.66	1,778	+0.41(+0.39%)
Jun 13, 2017	105.29	105.39	105.25	105.25	1,337	+0.44(+0.42%)
Jun 12, 2017	105.31	105.31	104.53	104.81	3,582	-0.26(-0.25%)
Jun 09, 2017	105.76	105.92	104.92	105.07	9,475	-0.58(-0.55%)
Jun 08, 2017	105.78	105.98	105.66	105.66	7,461	-0.56(-0.53%)
Jun 07, 2017	106.17	106.22	106.03	106.22	2,781	+0.19(+0.18%)
Jun 06, 2017	106.04	106.30	106.03	106.03	3,039	-0.47(-0.44%)
Jun 05, 2017	117.44	117.44	106.41	106.50	14,794	-0.12(-0.11%)
Jun 02, 2017	106.42	106.75	106.42	106.62	11,435	+0.63(+0.59%)