BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.96	10.96	10.90	10.96	31,395	+0.06(+0.54%)
Jun 29, 2017	11.02	11.02	10.89	10.91	31,398	-0.09(-0.82%)
Jun 28, 2017	11.03	11.04	10.99	11.00	21,674	-0.01(-0.11%)
Jun 27, 2017	11.00	11.02	10.98	11.01	35,272	+0.01(+0.07%)
Jun 26, 2017	10.93	11.00	10.92	11.00	50,264	+0.07(+0.68%)
Jun 23, 2017	10.89	10.93	10.88	10.93	26,205	+0.05(+0.46%)
Jun 22, 2017	10.91	10.91	10.85	10.88	13,988	+0.00(+0.00%)
Jun 21, 2017	10.88	10.88	10.81	10.88	32,190	+0.02(+0.19%)
Jun 20, 2017	10.88	10.88	10.84	10.86	10,617	+0.04(+0.35%)
Jun 19, 2017	10.86	10.89	10.82	10.82	45,900	-0.01(-0.07%)
Jun 16, 2017	10.82	10.83	10.82	10.82	14,244	+0.06(+0.60%)
Jun 15, 2017	10.81	10.81	10.76	10.76	8,678	-0.04(-0.39%)
Jun 14, 2017	10.81	10.83	10.77	10.80	30,892	+0.04(+0.41%)
Jun 13, 2017	10.80	10.81	10.76	10.76	29,124	-0.01(-0.14%)
Jun 12, 2017	10.79	10.79	10.77	10.77	30,397	-0.04(-0.40%)
Jun 09, 2017	10.83	10.86	10.80	10.82	20,932	-0.02(-0.14%)
Jun 08, 2017	10.80	10.85	10.79	10.83	21,869	+0.01(+0.14%)
Jun 07, 2017	10.82	10.85	10.80	10.82	17,423	-0.01(-0.14%)
Jun 06, 2017	10.77	10.83	10.77	10.83	17,212	+0.08(+0.75%)
Jun 05, 2017	10.71	10.77	10.71	10.75	17,312	+0.01(+0.07%)
Jun 02, 2017	10.80	10.80	10.72	10.74	39,879	+0.01(+0.14%)