Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.63	14.64	13.81	14.18	2,472,944	-0.76(-5.08%)
Jun 29, 2016	14.12	15.23	13.85	14.94	1,875,137	+1.05(+7.58%)
Jun 28, 2016	13.92	14.23	13.28	13.89	2,910,674	+0.57(+4.26%)
Jun 27, 2016	15.03	15.07	13.10	13.32	2,865,172	-2.05(-13.33%)
Jun 24, 2016	15.12	15.66	14.87	15.37	11,001,212	-0.92(-5.67%)
Jun 23, 2016	15.81	16.33	15.63	16.30	1,454,718	+0.84(+5.45%)
Jun 22, 2016	15.14	15.57	15.05	15.46	1,708,249	+0.34(+2.24%)
Jun 21, 2016	15.35	15.38	14.52	15.12	1,578,132	-0.33(-2.13%)
Jun 20, 2016	15.26	16.40	15.13	15.45	2,835,570	+0.92(+6.36%)
Jun 17, 2016	13.90	14.74	13.79	14.52	2,093,618	+0.72(+5.24%)
Jun 16, 2016	14.08	14.08	13.30	13.80	2,769,007	-0.55(-3.83%)
Jun 15, 2016	14.42	14.61	14.04	14.35	1,831,325	-0.18(-1.26%)
Jun 14, 2016	14.48	14.87	13.93	14.53	2,532,232	-0.09(-0.63%)
Jun 13, 2016	15.32	15.61	14.47	14.62	2,283,880	-0.88(-5.67%)
Jun 10, 2016	16.47	16.47	15.19	15.50	2,012,905	-1.20(-7.16%)
Jun 09, 2016	16.70	16.81	16.15	16.70	1,455,959	-0.22(-1.29%)
Jun 08, 2016	16.30	16.98	16.19	16.92	1,853,581	+0.91(+5.70%)
Jun 07, 2016	15.66	16.23	15.37	16.00	1,427,336	+0.48(+3.12%)
Jun 06, 2016	14.93	15.68	14.74	15.52	1,410,570	+0.86(+5.85%)
Jun 03, 2016	14.94	15.19	14.62	14.66	1,650,360	-0.36(-2.37%)
Jun 02, 2016	15.03	15.18	14.68	15.02	1,177,990	-0.23(-1.50%)
Jun 01, 2016	16.23	16.23	14.94	15.25	2,070,270	-0.63(-3.97%)
May 31, 2016	15.68	16.87	15.64	15.88	1,660,578	-0.17(-1.08%)
May 27, 2016	15.86	16.05	16.05	16.05	973,247	+0.01(+0.06%)
May 26, 2016	16.06	16.67	15.74	16.04	1,333,507	-0.35(-2.12%)
May 25, 2016	15.79	16.75	15.54	16.39	1,908,727	+0.81(+5.21%)
May 24, 2016	15.48	15.79	15.13	15.57	1,305,645	+0.10(+0.65%)
May 23, 2016	15.56	15.88	15.44	15.47	1,524,289	-0.36(-2.25%)
May 20, 2016	15.69	15.95	15.30	15.83	1,487,824	+0.14(+0.87%)
May 19, 2016	15.20	15.79	14.75	15.69	1,452,716	+0.34(+2.20%)
May 18, 2016	15.88	16.23	15.26	15.36	1,291,224	-0.66(-4.10%)
May 17, 2016	15.86	16.44	15.56	16.01	1,590,391	+0.21(+1.33%)
May 16, 2016	16.05	16.64	15.68	15.80	1,359,540	+0.05(+0.35%)
May 13, 2016	15.94	16.13	15.50	15.75	1,181,836	-0.32(-1.99%)
May 12, 2016	16.76	17.03	15.94	16.07	1,230,671	-0.39(-2.38%)
May 11, 2016	16.56	17.15	15.92	16.46	2,033,700	-0.28(-1.69%)
May 10, 2016	15.78	17.18	15.26	16.74	2,209,452	+1.04(+6.62%)
May 09, 2016	15.53	15.81	14.83	15.70	2,234,894	+0.89(+6.04%)
May 06, 2016	14.25	15.26	14.01	14.81	1,440,822	+0.53(+3.71%)
May 05, 2016	15.32	15.47	14.20	14.28	2,162,930	-0.57(-3.81%)
May 04, 2016	14.93	15.47	14.42	14.84	2,539,187	-0.26(-1.69%)
May 03, 2016	15.20	15.43	14.76	15.10	2,350,411	-0.48(-3.10%)
May 02, 2016	15.16	15.82	15.07	15.58	3,309,232	+0.46(+3.02%)
Apr 29, 2016	16.57	16.86	14.03	15.13	13,717,871	-4.58(-23.24%)
Apr 28, 2016	19.46	20.53	19.28	19.71	1,580,540	+0.17(+0.89%)
Apr 27, 2016	20.05	20.65	19.18	19.53	1,757,119	-0.40(-2.01%)
Apr 26, 2016	19.96	20.30	19.35	19.94	2,516,938	+0.07(+0.37%)
Apr 25, 2016	21.57	21.81	19.64	19.86	1,869,506	-1.71(-7.91%)
Apr 22, 2016	21.81	22.51	21.20	21.57	2,308,448	+0.74(+3.55%)
Apr 21, 2016	21.33	21.69	20.44	20.83	2,090,977	-0.43(-2.02%)
Apr 20, 2016	19.66	21.45	19.37	21.26	3,079,118	+1.43(+7.22%)
Apr 19, 2016	17.92	19.96	17.92	19.83	3,588,143	+2.08(+11.72%)
Apr 18, 2016	17.24	18.24	16.88	17.75	1,305,802	-0.05(-0.26%)
Apr 15, 2016	18.61	18.61	17.72	17.79	1,262,789	-0.93(-4.97%)
Apr 14, 2016	18.62	18.82	18.06	18.72	1,603,294	+0.17(+0.93%)
Apr 13, 2016	17.68	19.03	17.52	18.55	2,222,594	+0.94(+5.34%)
Apr 12, 2016	16.41	17.63	16.23	17.61	1,885,069	+1.32(+8.12%)
Apr 11, 2016	16.30	16.96	16.12	16.29	1,406,649	+0.23(+1.42%)
Apr 08, 2016	15.89	16.42	15.85	16.06	1,450,595	+0.32(+2.03%)
Apr 07, 2016	15.72	16.24	15.38	15.74	1,082,607	-0.27(-1.71%)
Apr 06, 2016	15.61	16.29	15.53	16.01	1,073,553	+0.52(+3.36%)
Apr 05, 2016	15.43	15.88	15.22	15.49	1,797,178	-0.12(-0.76%)
Apr 04, 2016	15.92	16.06	15.30	15.61	1,512,492	-0.29(-1.84%)