BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.01	11.21	11.01	11.12	157,139	+0.10(+0.87%)
Jun 29, 2016	10.90	11.09	10.89	11.03	105,128	+0.13(+1.19%)
Jun 28, 2016	10.90	10.90	10.87	10.90	43,940	+0.01(+0.06%)
Jun 27, 2016	10.82	10.95	10.82	10.89	67,252	+0.05(+0.44%)
Jun 24, 2016	10.83	10.92	10.82	10.84	57,873	+0.05(+0.51%)
Jun 23, 2016	10.81	10.82	10.76	10.79	35,563	-0.02(-0.19%)
Jun 22, 2016	10.72	10.81	10.72	10.81	44,393	+0.12(+1.09%)
Jun 21, 2016	10.61	10.72	10.61	10.69	63,194	+0.08(+0.71%)
Jun 20, 2016	10.63	10.67	10.61	10.62	55,575	-0.02(-0.19%)
Jun 17, 2016	10.64	10.67	10.63	10.64	43,534	-0.01(-0.06%)
Jun 16, 2016	10.60	10.68	10.60	10.64	56,802	+0.06(+0.58%)
Jun 15, 2016	10.64	10.64	10.58	10.58	68,292	+0.02(+0.19%)
Jun 14, 2016	10.65	10.65	10.56	10.56	99,857	-0.04(-0.39%)
Jun 13, 2016	10.68	10.69	10.60	10.60	71,300	-0.05(-0.47%)
Jun 10, 2016	10.69	10.71	10.61	10.65	51,361	-0.01(-0.06%)
Jun 09, 2016	10.67	10.67	10.60	10.66	67,141	+0.01(+0.13%)
Jun 08, 2016	10.59	10.65	10.57	10.65	75,761	+0.03(+0.32%)
Jun 07, 2016	10.60	10.61	10.57	10.61	54,062	+0.06(+0.54%)
Jun 06, 2016	10.54	10.62	10.54	10.56	41,726	+0.02(+0.24%)
Jun 03, 2016	10.57	10.67	10.52	10.53	65,308	-0.01(-0.06%)
Jun 02, 2016	10.53	10.62	10.53	10.54	87,104	-0.05(-0.52%)
Jun 01, 2016	10.50	10.59	10.48	10.59	47,475	+0.10(+0.98%)
May 31, 2016	10.52	10.53	10.40	10.49	87,128	-0.05(-0.52%)
May 27, 2016	10.52	10.55	10.55	10.55	57,947	+0.01(+0.13%)
May 26, 2016	10.44	10.55	10.44	10.53	41,490	+0.09(+0.87%)
May 25, 2016	10.43	10.46	10.42	10.44	26,940	-0.00(-0.02%)
May 24, 2016	10.46	10.46	10.42	10.44	45,992	+0.03(+0.26%)
May 23, 2016	10.38	10.44	10.37	10.42	119,296	+0.03(+0.26%)
May 20, 2016	10.44	10.45	10.33	10.39	119,998	+0.09(+0.86%)
May 19, 2016	10.51	10.54	10.27	10.30	231,091	-0.21(-2.01%)
May 18, 2016	10.63	10.65	10.51	10.51	96,439	-0.10(-0.90%)
May 17, 2016	10.70	10.76	10.57	10.61	188,759	-0.16(-1.52%)
May 16, 2016	10.81	10.84	10.70	10.77	139,062	-0.01(-0.13%)
May 13, 2016	10.76	10.86	10.74	10.78	82,574	+0.04(+0.38%)
May 12, 2016	10.72	10.82	10.67	10.74	96,088	-0.01(-0.07%)
May 11, 2016	10.64	10.76	10.64	10.75	116,793	+0.12(+1.09%)
May 10, 2016	10.65	10.72	10.61	10.64	67,244	+0.01(+0.13%)
May 09, 2016	10.61	10.64	10.56	10.62	45,992	+0.04(+0.38%)
May 06, 2016	10.53	10.58	10.52	10.58	37,833	+0.05(+0.45%)
May 05, 2016	10.50	10.53	10.48	10.53	84,720	+0.01(+0.13%)
May 04, 2016	10.43	10.53	10.42	10.52	49,173	+0.12(+1.17%)
May 03, 2016	10.46	10.51	10.36	10.40	71,627	-0.02(-0.19%)
May 02, 2016	10.51	10.51	10.40	10.42	47,835	-0.03(-0.32%)
Apr 29, 2016	10.40	10.45	10.39	10.45	43,342	+0.08(+0.78%)
Apr 28, 2016	10.35	10.39	10.35	10.37	47,278	-0.01(-0.13%)
Apr 27, 2016	10.34	10.38	10.34	10.38	39,622	+0.05(+0.53%)
Apr 26, 2016	10.36	10.36	10.30	10.33	57,939	-0.01(-0.07%)
Apr 25, 2016	10.35	10.35	10.32	10.34	78,682	-0.06(-0.59%)
Apr 22, 2016	10.37	10.46	10.37	10.40	26,410	+0.00(+0.00%)
Apr 21, 2016	10.43	10.45	10.38	10.40	53,876	-0.03(-0.26%)
Apr 20, 2016	10.42	10.44	10.39	10.42	26,571	+0.03(+0.33%)
Apr 19, 2016	10.42	10.42	10.36	10.39	82,672	-0.02(-0.19%)
Apr 18, 2016	10.37	10.41	10.34	10.41	99,910	+0.08(+0.79%)
Apr 15, 2016	10.31	10.34	10.30	10.33	64,354	+0.00(+0.00%)
Apr 14, 2016	10.30	10.34	10.28	10.33	77,499	-0.02(-0.20%)
Apr 13, 2016	10.37	10.37	10.30	10.35	56,226	+0.01(+0.12%)
Apr 12, 2016	10.31	10.36	10.31	10.34	73,373	+0.03(+0.33%)
Apr 11, 2016	10.31	10.33	10.28	10.30	69,737	+0.01(+0.13%)
Apr 08, 2016	10.32	10.32	10.27	10.29	37,447	+0.01(+0.13%)
Apr 07, 2016	10.28	10.29	10.26	10.28	57,337	+0.03(+0.33%)
Apr 06, 2016	10.26	10.27	10.24	10.24	72,162	-0.01(-0.13%)
Apr 05, 2016	10.18	10.26	10.17	10.26	49,346	+0.09(+0.93%)
Apr 04, 2016	10.17	10.19	10.12	10.16	60,717	+0.01(+0.13%)