Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.85	16.90	16.48	16.61	5,041,178	-0.14(-0.85%)
Jun 29, 2016	16.25	16.75	16.14	16.75	6,347,782	+0.60(+3.73%)
Jun 28, 2016	16.23	16.42	15.92	16.15	8,298,489	+0.37(+2.32%)
Jun 27, 2016	16.26	16.29	15.74	15.78	9,747,493	-0.78(-4.70%)
Jun 24, 2016	16.54	17.25	16.50	16.56	10,578,446	-0.95(-5.45%)
Jun 23, 2016	17.21	17.52	17.14	17.51	7,449,019	+0.48(+2.82%)
Jun 22, 2016	17.14	17.32	16.96	17.03	3,450,400	-0.10(-0.59%)
Jun 21, 2016	17.38	17.50	17.11	17.13	5,985,379	-0.11(-0.67%)
Jun 20, 2016	17.17	17.54	17.15	17.25	6,954,397	+0.39(+2.33%)
Jun 17, 2016	16.88	17.04	16.63	16.86	4,908,159	-0.01(-0.04%)
Jun 16, 2016	16.90	16.98	16.55	16.86	4,877,072	-0.19(-1.11%)
Jun 15, 2016	17.07	17.19	16.85	17.05	7,022,829	+0.10(+0.60%)
Jun 14, 2016	17.38	17.45	16.81	16.95	6,425,952	-0.47(-2.68%)
Jun 13, 2016	17.47	17.69	17.42	17.42	4,135,666	-0.22(-1.27%)
Jun 10, 2016	17.69	17.73	17.49	17.64	6,838,394	-0.29(-1.62%)
Jun 09, 2016	18.17	18.20	17.90	17.93	3,069,486	-0.28(-1.56%)
Jun 08, 2016	18.10	18.35	18.07	18.22	4,406,613	+0.14(+0.75%)
Jun 07, 2016	18.08	18.27	18.03	18.08	7,186,021	+0.01(+0.08%)
Jun 06, 2016	17.69	18.09	17.65	18.07	4,922,932	+0.41(+2.34%)
Jun 03, 2016	17.61	17.68	17.36	17.65	3,776,335	-0.13(-0.72%)
Jun 02, 2016	17.67	17.81	17.57	17.78	3,605,792	+0.01(+0.08%)
Jun 01, 2016	17.56	17.94	17.40	17.77	4,077,419	+0.05(+0.27%)
May 31, 2016	18.17	18.27	17.55	17.72	7,707,909	-0.41(-2.24%)
May 27, 2016	17.95	18.13	18.13	18.13	5,038,026	+0.20(+1.09%)
May 26, 2016	18.07	18.17	17.84	17.93	2,492,949	-0.14(-0.79%)
May 25, 2016	17.84	18.47	17.79	18.07	7,118,101	+0.36(+2.02%)
May 24, 2016	17.23	17.80	17.14	17.72	6,186,831	+0.64(+3.77%)
May 23, 2016	17.23	17.28	17.01	17.07	4,107,878	-0.15(-0.86%)
May 20, 2016	16.84	17.40	16.75	17.22	17,942,268	+0.45(+2.66%)
May 19, 2016	17.07	17.07	16.38	16.78	10,567,160	-0.34(-1.98%)
May 18, 2016	17.59	17.81	17.09	17.11	12,469,170	-0.52(-2.95%)
May 17, 2016	17.48	17.80	17.37	17.63	3,527,329	+0.09(+0.50%)
May 16, 2016	17.47	17.72	17.46	17.55	5,596,201	+0.09(+0.50%)
May 13, 2016	17.68	17.91	17.33	17.46	4,519,645	-0.37(-2.09%)
May 12, 2016	18.20	18.26	17.52	17.83	6,341,981	-0.29(-1.61%)
May 11, 2016	18.09	18.26	18.01	18.12	3,349,213	-0.11(-0.63%)
May 10, 2016	18.24	18.47	18.11	18.24	3,534,456	+0.11(+0.63%)
May 09, 2016	18.17	18.05	17.80	18.12	4,898,528	+0.07(+0.37%)
May 06, 2016	17.93	18.22	17.89	18.05	2,929,585	-0.05(-0.30%)
May 05, 2016	18.11	18.25	17.85	18.11	3,897,598	+0.11(+0.64%)
May 04, 2016	18.20	18.30	17.82	17.99	4,936,857	-0.30(-1.66%)
May 03, 2016	18.49	18.50	17.94	18.30	6,105,991	-0.41(-2.17%)
May 02, 2016	18.60	18.87	18.58	18.70	3,574,931	+0.14(+0.73%)
Apr 29, 2016	18.77	18.78	18.30	18.57	4,976,592	-0.23(-1.22%)
Apr 28, 2016	19.20	19.35	18.72	18.80	5,185,537	-0.53(-2.73%)
Apr 27, 2016	19.30	19.45	19.13	19.33	4,673,615	+0.11(+0.59%)
Apr 26, 2016	19.03	19.39	19.02	19.21	4,648,664	+0.25(+1.34%)
Apr 25, 2016	19.03	19.06	18.79	18.96	3,588,387	-0.11(-0.56%)
Apr 22, 2016	18.73	19.33	18.70	19.07	4,442,731	+0.15(+0.78%)
Apr 21, 2016	19.67	19.74	18.83	18.92	8,881,936	-0.81(-4.11%)
Apr 20, 2016	19.73	19.84	19.49	19.73	5,745,387	+0.03(+0.17%)
Apr 19, 2016	19.57	19.78	19.49	19.69	5,730,399	+0.24(+1.24%)
Apr 18, 2016	19.25	19.60	19.19	19.45	4,901,935	+0.17(+0.87%)
Apr 15, 2016	19.38	19.67	19.19	19.29	4,240,796	-0.15(-0.79%)
Apr 14, 2016	19.14	19.47	18.92	19.44	7,396,733	+0.28(+1.47%)
Apr 13, 2016	18.39	19.21	18.37	19.16	8,063,285	+0.95(+5.23%)
Apr 12, 2016	17.89	18.36	17.64	18.21	5,411,443	+0.43(+2.41%)
Apr 11, 2016	17.94	18.11	17.78	17.78	4,831,046	-0.09(-0.52%)
Apr 08, 2016	18.24	18.32	17.71	17.87	6,650,969	-0.15(-0.85%)
Apr 07, 2016	18.36	18.58	18.00	18.03	5,611,988	-0.46(-2.50%)
Apr 06, 2016	18.36	18.56	18.10	18.49	3,871,172	+0.17(+0.91%)
Apr 05, 2016	18.17	18.43	17.95	18.32	3,816,507	-0.04(-0.22%)
Apr 04, 2016	18.84	18.88	18.31	18.36	7,418,974	-0.49(-2.60%)