GX Copper Miners ETF (NY: COPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.22	13.34	13.05	13.30	80,057	+0.35(+2.73%)
Jun 29, 2016	12.91	13.10	12.89	12.94	16,909	+0.27(+2.14%)
Jun 28, 2016	12.53	12.90	12.43	12.67	19,307	+0.57(+4.68%)
Jun 27, 2016	12.60	12.60	12.11	12.11	67,538	-0.46(-3.64%)
Jun 24, 2016	12.49	12.90	12.36	12.56	68,996	-0.99(-7.33%)
Jun 23, 2016	13.44	13.60	13.39	13.56	48,801	+0.40(+3.03%)
Jun 22, 2016	13.38	13.40	13.09	13.16	8,793	-0.08(-0.59%)
Jun 21, 2016	13.18	13.25	12.99	13.24	17,199	-0.02(-0.13%)
Jun 20, 2016	13.37	13.40	13.14	13.25	10,369	+0.35(+2.74%)
Jun 17, 2016	13.00	13.14	12.85	12.90	45,806	+0.31(+2.47%)
Jun 16, 2016	12.63	12.63	12.36	12.59	26,248	-0.27(-2.08%)
Jun 15, 2016	12.86	12.89	12.84	12.86	9,606	+0.40(+3.19%)
Jun 14, 2016	12.61	12.65	12.37	12.46	16,581	-0.36(-2.84%)
Jun 13, 2016	12.76	12.94	12.75	12.82	12,810	-0.08(-0.59%)
Jun 10, 2016	13.03	13.09	12.81	12.90	45,833	-0.50(-3.74%)
Jun 09, 2016	13.63	13.74	13.25	13.40	49,240	-0.34(-2.45%)
Jun 08, 2016	13.56	13.89	13.56	13.74	22,297	+0.29(+2.18%)
Jun 07, 2016	13.24	13.48	13.12	13.44	31,588	-0.07(-0.51%)
Jun 06, 2016	13.12	13.52	13.12	13.51	20,376	+0.53(+4.05%)
Jun 03, 2016	12.85	13.00	12.84	12.99	34,715	+0.58(+4.66%)
Jun 02, 2016	12.56	12.56	12.34	12.41	5,671	-0.14(-1.10%)
Jun 01, 2016	12.33	12.55	12.32	12.55	25,461	+0.03(+0.21%)
May 31, 2016	12.69	12.83	12.43	12.52	12,199	-0.19(-1.49%)
May 27, 2016	12.67	12.71	12.71	12.71	17,036	-0.02(-0.14%)
May 26, 2016	12.92	13.15	12.69	12.73	22,230	-0.04(-0.34%)
May 25, 2016	12.55	12.81	12.43	12.77	11,582	+0.40(+3.21%)
May 24, 2016	12.54	12.58	12.36	12.37	19,379	-0.18(-1.44%)
May 23, 2016	12.65	12.65	12.54	12.55	11,844	-0.02(-0.19%)
May 20, 2016	12.61	12.66	12.55	12.58	5,725	+0.12(+0.95%)
May 19, 2016	12.41	12.57	12.21	12.46	30,618	-0.10(-0.82%)
May 18, 2016	12.82	12.94	12.47	12.56	37,796	-0.50(-3.83%)
May 17, 2016	13.04	13.21	12.76	13.06	13,369	+0.30(+2.37%)
May 16, 2016	12.55	13.02	12.55	12.76	16,384	+0.28(+2.21%)
May 13, 2016	12.53	12.63	12.42	12.49	11,644	-0.11(-0.89%)
May 12, 2016	13.03	13.16	12.51	12.60	30,651	-0.31(-2.41%)
May 11, 2016	12.77	13.09	12.77	12.91	47,636	+0.21(+1.69%)
May 10, 2016	12.52	12.69	12.47	12.69	21,040	+0.19(+1.52%)
May 09, 2016	13.02	13.02	12.41	12.50	84,527	-0.82(-6.15%)
May 06, 2016	13.13	13.47	13.13	13.32	9,945	+0.05(+0.39%)
May 05, 2016	13.43	13.62	13.23	13.27	14,667	-0.05(-0.39%)
May 04, 2016	13.59	13.77	13.30	13.32	42,835	-0.61(-4.40%)
May 03, 2016	14.45	14.45	13.90	13.93	37,968	-0.78(-5.28%)
May 02, 2016	14.88	15.13	14.53	14.71	35,335	-0.12(-0.81%)
Apr 29, 2016	14.31	14.83	14.31	14.83	53,494	+0.74(+5.27%)
Apr 28, 2016	14.11	14.43	13.92	14.09	46,640	+0.03(+0.18%)
Apr 27, 2016	13.81	14.14	13.81	14.06	32,605	+0.28(+2.00%)
Apr 26, 2016	13.78	13.91	13.63	13.79	8,069	+0.23(+1.72%)
Apr 25, 2016	13.75	13.94	13.55	13.56	28,370	-0.32(-2.31%)
Apr 22, 2016	13.70	14.10	13.70	13.88	73,081	+0.09(+0.62%)
Apr 21, 2016	14.28	14.28	13.77	13.79	32,877	-0.31(-2.20%)
Apr 20, 2016	14.00	14.44	14.00	14.10	58,081	+0.10(+0.74%)
Apr 19, 2016	13.27	14.00	12.93	14.00	54,143	+1.06(+8.21%)
Apr 18, 2016	12.45	12.96	12.45	12.93	25,932	+0.40(+3.17%)
Apr 15, 2016	12.49	12.54	12.28	12.54	13,886	+0.03(+0.25%)
Apr 14, 2016	12.74	12.74	12.40	12.51	23,214	-0.04(-0.32%)
Apr 13, 2016	12.51	12.76	12.51	12.55	47,029	+0.10(+0.83%)
Apr 12, 2016	11.87	12.45	11.87	12.44	44,091	+0.78(+6.66%)
Apr 11, 2016	11.44	11.84	11.44	11.67	21,082	+0.32(+2.81%)
Apr 08, 2016	11.31	11.54	11.14	11.35	9,906	+0.26(+2.34%)
Apr 07, 2016	11.51	11.51	10.87	11.09	58,961	-0.48(-4.18%)
Apr 06, 2016	11.38	11.63	11.34	11.57	8,928	+0.02(+0.15%)
Apr 05, 2016	11.61	11.67	11.38	11.55	25,331	-0.23(-1.98%)
Apr 04, 2016	12.15	12.15	11.65	11.79	26,709	-0.27(-2.22%)