USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	63.29	64.14	63.25	64.14	151,726	+0.94(+1.49%)
Jun 29, 2016	62.67	63.24	62.64	63.20	183,324	+1.02(+1.64%)
Jun 28, 2016	61.85	62.18	61.60	62.18	164,130	+1.01(+1.65%)
Jun 27, 2016	61.67	61.67	60.88	61.17	1,888,533	-0.95(-1.53%)
Jun 24, 2016	62.41	63.15	61.91	62.12	538,182	-2.23(-3.46%)
Jun 23, 2016	64.06	64.35	63.93	64.35	351,846	+0.81(+1.27%)
Jun 22, 2016	63.74	63.92	63.52	63.54	298,859	-0.10(-0.15%)
Jun 21, 2016	63.71	63.78	63.56	63.64	182,995	+0.12(+0.19%)
Jun 20, 2016	63.67	63.97	63.47	63.51	139,946	+0.41(+0.64%)
Jun 17, 2016	63.37	63.37	62.87	63.11	282,446	-0.25(-0.40%)
Jun 16, 2016	62.78	63.41	62.52	63.36	167,058	+0.32(+0.51%)
Jun 15, 2016	63.34	63.43	62.97	63.04	370,998	-0.17(-0.28%)
Jun 14, 2016	63.24	63.24	62.86	63.21	106,254	-0.09(-0.14%)
Jun 13, 2016	63.53	63.78	63.26	63.30	1,669,645	-0.50(-0.79%)
Jun 10, 2016	63.84	64.00	63.58	63.80	454,876	-0.52(-0.81%)
Jun 09, 2016	64.21	64.39	64.10	64.33	78,923	-0.08(-0.12%)
Jun 08, 2016	64.20	64.45	64.20	64.40	118,312	+0.19(+0.30%)
Jun 07, 2016	64.26	64.40	64.18	64.21	142,295	-0.05(-0.08%)
Jun 06, 2016	63.99	64.34	63.90	64.26	236,573	+0.41(+0.64%)
Jun 03, 2016	63.84	63.96	63.56	63.85	320,834	-0.13(-0.20%)
Jun 02, 2016	63.82	63.98	63.57	63.98	231,875	+0.05(+0.08%)
Jun 01, 2016	63.67	63.98	63.55	63.93	116,237	+0.10(+0.15%)
May 31, 2016	64.23	64.23	63.61	63.83	98,977	-0.17(-0.27%)
May 27, 2016	63.84	64.01	64.01	64.01	78,548	+0.22(+0.35%)
May 26, 2016	63.91	63.94	63.73	63.78	203,751	-0.02(-0.03%)
May 25, 2016	63.70	63.94	63.65	63.80	172,910	+0.27(+0.43%)
May 24, 2016	62.98	63.64	62.98	63.53	195,348	+0.96(+1.53%)
May 23, 2016	62.73	62.84	62.58	62.58	739,802	-0.10(-0.17%)
May 20, 2016	62.62	62.89	62.56	62.68	56,791	+0.29(+0.46%)
May 19, 2016	62.33	62.44	61.95	62.39	197,681	-0.26(-0.42%)
May 18, 2016	62.67	63.07	62.33	62.65	287,082	-0.10(-0.15%)
May 17, 2016	63.36	63.43	62.56	62.75	121,053	-0.59(-0.93%)
May 16, 2016	62.76	63.49	62.76	63.34	82,652	+0.60(+0.95%)
May 13, 2016	63.14	63.42	62.65	62.74	87,887	-0.56(-0.89%)
May 12, 2016	63.51	63.59	62.95	63.30	70,626	+0.13(+0.20%)
May 11, 2016	63.77	63.77	63.18	63.18	115,537	-0.68(-1.06%)
May 10, 2016	63.38	63.87	63.38	63.85	411,297	+0.72(+1.13%)
May 09, 2016	63.00	63.28	62.97	63.14	71,455	+0.14(+0.21%)
May 06, 2016	62.67	63.04	62.52	63.00	86,203	+0.14(+0.23%)
May 05, 2016	63.01	63.06	62.76	62.86	79,032	+0.03(+0.05%)
May 04, 2016	62.91	63.02	62.72	62.83	137,759	-0.40(-0.63%)
May 03, 2016	63.30	63.37	62.99	63.22	98,165	-0.50(-0.79%)
May 02, 2016	63.38	63.78	63.24	63.73	352,162	+0.57(+0.90%)
Apr 29, 2016	63.45	63.45	62.83	63.16	305,957	-0.60(-0.94%)
Apr 28, 2016	64.04	64.44	63.63	63.76	172,538	-0.60(-0.93%)
Apr 27, 2016	64.10	64.52	63.93	64.35	97,564	+0.04(+0.06%)
Apr 26, 2016	64.34	64.53	64.12	64.32	699,224	+0.10(+0.15%)
Apr 25, 2016	64.05	64.23	63.90	64.22	184,207	-0.05(-0.08%)
Apr 22, 2016	64.24	64.39	63.98	64.27	256,079	-0.06(-0.09%)
Apr 21, 2016	64.72	64.74	64.28	64.33	1,043,594	-0.38(-0.58%)
Apr 20, 2016	64.74	64.96	64.59	64.70	272,448	-0.05(-0.07%)
Apr 19, 2016	64.85	64.94	64.53	64.75	637,024	+0.15(+0.22%)
Apr 18, 2016	64.00	64.62	64.00	64.61	253,417	+0.40(+0.62%)
Apr 15, 2016	64.20	64.30	64.06	64.21	233,517	+0.01(+0.01%)
Apr 14, 2016	64.20	64.36	64.05	64.20	609,622	-0.03(-0.05%)
Apr 13, 2016	64.01	64.26	63.85	64.23	186,523	+0.53(+0.83%)
Apr 12, 2016	63.19	63.76	63.02	63.70	439,007	+0.57(+0.90%)
Apr 11, 2016	63.47	63.79	63.11	63.13	167,246	-0.16(-0.26%)
Apr 08, 2016	63.53	63.67	63.14	63.29	79,030	+0.15(+0.24%)
Apr 07, 2016	63.47	63.49	62.89	63.14	208,485	-0.68(-1.07%)
Apr 06, 2016	63.26	63.83	63.19	63.82	163,185	+0.59(+0.94%)
Apr 05, 2016	63.31	63.52	63.17	63.22	137,711	-0.44(-0.70%)
Apr 04, 2016	63.92	63.92	63.54	63.67	159,006	-0.22(-0.35%)
Apr 01, 2016	63.07	63.92	62.99	63.89	264,096	+0.48(+0.76%)
Mar 31, 2016	63.52	63.70	63.34	63.41	795,510	-0.16(-0.26%)
Mar 30, 2016	63.57	63.75	63.41	63.57	512,397	+0.32(+0.50%)
Mar 29, 2016	62.58	63.27	62.44	63.25	146,749	+0.55(+0.88%)
Mar 28, 2016	62.74	62.87	62.62	62.70	128,133	+0.09(+0.14%)
Mar 24, 2016	62.30	62.62	62.62	62.62	184,418	-0.07(-0.12%)
Mar 23, 2016	62.83	62.90	62.63	62.69	91,774	-0.31(-0.49%)
Mar 22, 2016	62.72	63.19	62.72	62.99	793,657	-0.03(-0.05%)
Mar 21, 2016	62.76	63.09	62.76	63.02	84,803	+0.13(+0.21%)
Mar 18, 2016	62.99	62.99	62.74	62.89	108,820	+0.14(+0.23%)
Mar 17, 2016	62.26	62.88	62.17	62.74	720,406	+0.49(+0.79%)
Mar 16, 2016	61.82	62.41	61.76	62.25	127,622	+0.28(+0.45%)
Mar 15, 2016	61.58	61.97	61.58	61.97	104,932	+0.07(+0.11%)
Mar 14, 2016	61.74	62.02	61.74	61.91	339,511	-0.01(-0.02%)
Mar 11, 2016	61.60	61.95	61.51	61.92	120,469	+0.88(+1.43%)
Mar 10, 2016	61.24	61.49	60.44	61.04	179,886	+0.05(+0.08%)
Mar 09, 2016	61.14	61.28	60.78	60.99	108,957	+0.12(+0.19%)
Mar 08, 2016	60.97	61.33	60.87	60.88	1,593,369	-0.40(-0.66%)
Mar 07, 2016	60.94	61.39	60.94	61.28	114,916	+0.04(+0.06%)
Mar 04, 2016	61.13	61.45	60.80	61.24	192,892	+0.13(+0.22%)
Mar 03, 2016	60.97	61.11	60.67	61.11	262,589	+0.08(+0.13%)
Mar 02, 2016	60.79	61.05	60.61	61.03	466,036	+0.11(+0.17%)
Mar 01, 2016	60.06	60.93	59.99	60.93	134,005	+1.35(+2.26%)
Feb 29, 2016	60.02	60.42	59.58	59.58	183,016	-0.44(-0.74%)
Feb 26, 2016	60.61	60.65	59.99	60.02	1,010,655	-0.25(-0.41%)
Feb 25, 2016	59.79	60.29	59.53	60.27	348,292	+0.63(+1.06%)
Feb 24, 2016	58.86	59.72	58.52	59.64	127,809	+0.32(+0.53%)
Feb 23, 2016	59.86	59.92	59.28	59.32	1,113,201	-0.65(-1.09%)
Feb 22, 2016	59.78	60.06	59.74	59.97	218,628	+0.70(+1.18%)
Feb 19, 2016	59.06	59.31	58.89	59.27	130,078	-0.06(-0.10%)
Feb 18, 2016	59.54	59.63	59.25	59.33	521,941	-0.12(-0.21%)
Feb 17, 2016	59.03	59.53	58.59	59.46	207,855	+0.87(+1.48%)
Feb 16, 2016	58.32	58.62	58.03	58.59	134,646	+0.92(+1.60%)
Feb 12, 2016	57.13	57.67	57.67	57.67	560,526	+1.00(+1.76%)
Feb 11, 2016	56.44	56.98	56.09	56.67	372,972	-0.70(-1.22%)
Feb 10, 2016	57.72	58.23	57.33	57.37	377,182	+0.07(+0.12%)
Feb 09, 2016	56.63	57.74	56.63	57.30	161,984	+0.14(+0.25%)
Feb 08, 2016	57.10	57.39	56.42	57.16	641,240	-0.60(-1.03%)
Feb 05, 2016	58.61	58.62	57.46	57.75	704,574	-1.07(-1.81%)
Feb 04, 2016	58.58	59.03	58.56	58.82	515,192	+0.12(+0.20%)
Feb 03, 2016	58.60	58.82	57.58	58.71	224,417	+0.42(+0.73%)
Feb 02, 2016	58.77	58.77	58.10	58.28	715,431	-0.99(-1.67%)
Feb 01, 2016	58.92	59.52	58.75	59.27	360,166	+0.05(+0.08%)
Jan 29, 2016	58.12	59.28	58.08	59.22	380,282	+1.39(+2.41%)
Jan 28, 2016	58.06	58.08	57.32	57.83	351,594	+0.20(+0.35%)
Jan 27, 2016	58.11	58.56	57.31	57.63	802,342	-0.73(-1.25%)
Jan 26, 2016	57.72	58.42	57.69	58.36	320,159	+0.86(+1.49%)
Jan 25, 2016	58.24	58.31	57.50	57.50	237,869	-0.89(-1.53%)
Jan 22, 2016	58.00	58.44	57.85	58.40	728,608	+1.24(+2.17%)
Jan 21, 2016	57.02	57.68	56.59	57.16	1,467,018	+0.25(+0.44%)
Jan 20, 2016	56.77	57.42	55.64	56.91	892,024	-0.71(-1.23%)
Jan 19, 2016	58.28	58.28	57.15	57.62	639,554	+0.07(+0.12%)
Jan 15, 2016	56.85	57.55	57.55	57.55	686,047	-1.15(-1.97%)
Jan 14, 2016	58.05	59.19	57.54	58.71	323,833	+0.87(+1.50%)
Jan 13, 2016	59.40	59.49	57.77	57.84	221,247	-1.34(-2.27%)
Jan 12, 2016	59.10	59.33	58.43	59.18	356,412	+0.60(+1.02%)
Jan 11, 2016	58.82	58.87	57.91	58.58	287,216	+0.09(+0.15%)
Jan 08, 2016	59.52	59.64	58.42	58.49	563,016	-0.67(-1.14%)
Jan 07, 2016	59.48	60.09	59.04	59.17	172,585	-1.44(-2.38%)
Jan 06, 2016	60.60	60.91	60.29	60.61	187,320	-0.73(-1.19%)
Jan 05, 2016	61.33	61.48	60.91	61.34	564,952	+0.16(+0.27%)
Jan 04, 2016	61.15	61.18	60.47	61.18	204,514	-0.91(-1.47%)
Dec 31, 2015	62.64	62.09	62.09	62.09	103,785	-0.66(-1.06%)
Dec 30, 2015	63.11	63.11	62.73	62.75	82,887	-0.42(-0.67%)
Dec 29, 2015	62.86	63.27	62.86	63.18	147,448	+0.66(+1.06%)
Dec 28, 2015	62.36	62.51	62.14	62.51	181,805	-0.15(-0.25%)
Dec 24, 2015	62.67	62.67	62.67	62.67	65,516	-0.07(-0.11%)
Dec 23, 2015	62.43	62.77	62.35	62.73	496,724	+0.72(+1.16%)
Dec 22, 2015	61.79	62.11	61.42	62.02	837,727	+0.52(+0.84%)
Dec 21, 2015	61.34	61.50	61.03	61.50	141,462	+0.54(+0.88%)
Dec 18, 2015	61.88	61.88	60.94	60.96	164,238	-1.15(-1.85%)
Dec 17, 2015	63.12	63.12	62.10	62.11	428,547	-0.88(-1.40%)
Dec 16, 2015	62.60	63.10	62.17	62.99	91,302	+0.79(+1.26%)
Dec 15, 2015	62.10	62.47	62.09	62.21	192,330	+0.57(+0.92%)
Dec 14, 2015	61.30	61.64	60.77	61.64	163,491	+0.41(+0.67%)
Dec 11, 2015	61.78	61.90	61.17	61.23	114,429	-1.24(-1.99%)
Dec 10, 2015	62.32	62.88	62.26	62.48	108,767	+0.19(+0.31%)
Dec 09, 2015	62.65	63.29	62.05	62.28	153,267	-0.56(-0.90%)
Dec 08, 2015	62.71	63.12	62.52	62.85	78,646	-0.36(-0.58%)
Dec 07, 2015	63.39	63.40	62.92	63.21	198,944	-0.33(-0.51%)
Dec 04, 2015	62.23	63.59	62.23	63.54	89,992	+1.39(+2.23%)
Dec 03, 2015	63.22	63.22	61.91	62.15	131,987	-0.95(-1.50%)
Dec 02, 2015	63.62	63.68	63.02	63.10	1,305,312	-0.50(-0.78%)
Dec 01, 2015	63.40	63.65	63.28	63.60	373,449	+0.42(+0.67%)
Nov 30, 2015	63.55	63.62	63.16	63.17	325,600	-0.33(-0.51%)
Nov 27, 2015	63.41	63.57	63.32	63.50	75,564	+0.08(+0.12%)
Nov 25, 2015	63.41	63.42	63.42	63.42	605,454	+0.05(+0.08%)
Nov 24, 2015	63.02	63.51	62.86	63.38	318,645	+0.04(+0.06%)
Nov 23, 2015	63.33	63.53	63.17	63.34	74,179	+0.07(+0.11%)
Nov 20, 2015	63.37	63.51	63.18	63.27	93,655	+0.31(+0.49%)
Nov 19, 2015	62.98	63.11	62.91	62.96	128,540	+0.02(+0.03%)
Nov 18, 2015	62.15	62.96	62.01	62.94	242,065	+0.97(+1.56%)
Nov 17, 2015	62.20	62.38	61.85	61.98	128,179	+0.02(+0.03%)
Nov 16, 2015	60.97	61.97	60.97	61.96	89,582	+0.93(+1.52%)
Nov 13, 2015	61.58	61.64	60.97	61.03	149,521	-0.75(-1.21%)
Nov 12, 2015	62.25	62.36	61.77	61.78	402,002	-0.87(-1.39%)
Nov 11, 2015	62.90	62.98	62.64	62.65	49,458	-0.15(-0.24%)
Nov 10, 2015	62.50	62.80	62.45	62.80	239,698	+0.13(+0.21%)
Nov 09, 2015	63.18	63.18	62.42	62.67	571,066	-0.70(-1.10%)
Nov 06, 2015	63.29	63.37	62.85	63.37	190,601	+0.02(+0.03%)
Nov 05, 2015	63.53	63.59	63.12	63.35	267,908	-0.28(-0.44%)
Nov 04, 2015	63.91	63.91	63.49	63.62	257,483	-0.19(-0.30%)
Nov 03, 2015	63.50	63.99	63.34	63.82	404,508	+0.31(+0.48%)
Nov 02, 2015	63.04	63.59	62.99	63.51	316,185	+0.61(+0.97%)
Oct 30, 2015	63.29	63.33	62.90	62.90	341,365	-0.24(-0.38%)
Oct 29, 2015	63.05	63.21	62.84	63.14	394,918	-0.05(-0.08%)
Oct 28, 2015	62.69	63.18	62.40	63.18	524,359	+0.62(+1.00%)
Oct 27, 2015	62.52	62.63	62.37	62.56	235,753	-0.13(-0.21%)
Oct 26, 2015	62.72	62.77	62.56	62.70	138,834	-0.06(-0.09%)
Oct 23, 2015	62.82	62.83	62.30	62.75	105,992	+0.58(+0.94%)
Oct 22, 2015	61.18	62.28	61.08	62.17	489,257	+1.36(+2.24%)
Oct 21, 2015	61.22	61.29	60.76	60.81	330,450	-0.14(-0.24%)
Oct 20, 2015	60.84	61.08	60.80	60.95	64,478	+0.02(+0.03%)
Oct 19, 2015	60.67	60.93	60.63	60.93	920,942	+0.08(+0.13%)
Oct 16, 2015	60.64	60.86	60.49	60.86	92,781	+0.34(+0.57%)
Oct 15, 2015	59.80	60.51	59.77	60.51	55,942	+0.91(+1.53%)
Oct 14, 2015	59.97	60.12	59.52	59.60	84,985	-0.36(-0.61%)
Oct 13, 2015	60.10	60.46	59.91	59.97	45,265	-0.44(-0.72%)
Oct 12, 2015	60.48	60.48	60.35	60.40	27,794	-0.07(-0.12%)
Oct 09, 2015	60.53	60.60	60.23	60.47	673,127	+0.05(+0.08%)
Oct 08, 2015	59.75	60.52	59.60	60.43	109,437	+0.58(+0.98%)
Oct 07, 2015	59.78	59.95	59.38	59.84	167,711	+0.48(+0.81%)
Oct 06, 2015	59.55	59.55	59.24	59.36	42,298	-0.21(-0.35%)
Oct 05, 2015	59.09	59.61	59.09	59.57	59,280	+0.93(+1.58%)
Oct 02, 2015	57.22	58.65	56.99	58.65	120,209	+0.77(+1.32%)
Oct 01, 2015	58.11	58.11	57.30	57.88	52,168	-0.01(-0.02%)
Sep 30, 2015	57.58	57.90	57.24	57.89	368,574	+1.00(+1.75%)
Sep 29, 2015	56.85	57.21	56.59	56.89	1,657,109	+0.17(+0.30%)
Sep 28, 2015	57.71	57.71	56.63	56.72	251,416	-1.27(-2.20%)
Sep 25, 2015	58.48	58.52	57.71	57.99	538,011	+0.05(+0.09%)
Sep 24, 2015	57.72	58.04	57.31	57.94	73,840	-0.16(-0.28%)
Sep 23, 2015	58.04	58.33	57.86	58.11	90,397	-0.13(-0.23%)
Sep 22, 2015	57.98	58.25	57.73	58.24	59,828	-0.49(-0.83%)
Sep 21, 2015	58.81	59.14	58.38	58.72	123,436	+0.26(+0.44%)
Sep 18, 2015	58.54	59.07	58.34	58.47	55,511	-0.90(-1.51%)
Sep 17, 2015	59.45	60.20	59.34	59.36	68,123	-0.07(-0.11%)
Sep 16, 2015	59.13	59.51	58.99	59.43	51,723	+0.40(+0.68%)
Sep 15, 2015	58.52	59.18	58.32	59.03	66,540	+0.75(+1.29%)
Sep 14, 2015	58.67	58.67	58.17	58.28	51,712	-0.24(-0.41%)
Sep 11, 2015	58.00	58.52	57.93	58.52	30,977	+0.36(+0.62%)
Sep 10, 2015	57.80	58.53	57.80	58.15	60,365	+0.37(+0.65%)
Sep 09, 2015	59.27	59.27	57.78	57.78	402,731	-0.96(-1.63%)
Sep 08, 2015	58.31	58.73	58.06	58.73	84,580	+1.40(+2.45%)
Sep 04, 2015	57.63	57.33	57.33	57.33	466,844	-0.83(-1.43%)
Sep 03, 2015	58.38	58.69	57.99	58.16	54,086	+0.12(+0.21%)
Sep 02, 2015	57.61	58.04	57.28	58.04	82,524	+0.99(+1.74%)
Sep 01, 2015	58.07	58.07	56.76	57.05	61,293	-1.60(-2.73%)
Aug 31, 2015	58.95	59.13	58.53	58.65	68,882	-0.65(-1.09%)
Aug 28, 2015	59.01	59.43	58.94	59.30	48,565	+0.02(+0.03%)
Aug 27, 2015	58.68	59.30	58.18	59.28	90,905	+1.17(+2.02%)
Aug 26, 2015	56.36	58.11	56.23	58.11	87,610	+2.56(+4.60%)
Aug 25, 2015	56.77	58.31	55.55	55.55	126,302	-0.66(-1.17%)
Aug 24, 2015	55.07	57.95	39.19	56.21	148,838	-2.23(-3.81%)
Aug 21, 2015	60.00	60.02	58.34	58.43	133,053	-2.14(-3.53%)
Aug 20, 2015	61.32	61.42	60.58	60.58	35,617	-1.29(-2.08%)
Aug 19, 2015	61.93	62.19	61.51	61.86	146,476	-0.24(-0.39%)
Aug 18, 2015	62.22	62.32	62.07	62.10	91,023	-0.08(-0.12%)
Aug 17, 2015	61.69	62.18	61.45	62.18	25,960	+0.32(+0.52%)
Aug 14, 2015	61.67	61.88	61.50	61.85	36,511	+0.14(+0.23%)
Aug 13, 2015	61.73	61.99	61.50	61.71	37,489	+0.01(+0.02%)
Aug 12, 2015	61.26	61.71	60.70	61.70	121,001	+0.09(+0.14%)
Aug 11, 2015	61.97	61.97	61.34	61.61	38,806	-0.49(-0.78%)
Aug 10, 2015	61.81	62.20	61.68	62.10	40,910	+0.71(+1.15%)
Aug 07, 2015	61.43	61.43	61.04	61.40	33,120	-0.13(-0.22%)
Aug 06, 2015	62.38	62.38	61.39	61.53	72,294	-0.75(-1.21%)
Aug 05, 2015	62.17	62.57	62.17	62.28	122,532	+0.51(+0.82%)
Aug 04, 2015	61.82	61.99	61.62	61.78	125,698	+0.02(+0.03%)
Aug 03, 2015	62.09	62.09	61.49	61.76	180,978	-0.25(-0.40%)
Jul 31, 2015	62.40	62.40	61.91	62.01	509,557	-0.19(-0.31%)
Jul 30, 2015	61.87	62.22	61.60	62.20	16,013	+0.20(+0.32%)
Jul 29, 2015	61.68	62.08	61.67	62.00	98,561	+0.52(+0.85%)
Jul 28, 2015	61.05	61.56	60.76	61.48	25,137	+0.81(+1.33%)
Jul 27, 2015	60.93	60.93	60.59	60.67	48,275	-0.39(-0.64%)
Jul 24, 2015	61.89	61.89	61.01	61.06	26,525	-0.93(-1.49%)
Jul 23, 2015	62.38	62.42	61.84	61.99	47,439	-0.33(-0.54%)
Jul 22, 2015	62.19	62.55	62.19	62.32	148,556	-0.26(-0.41%)
Jul 21, 2015	62.87	62.87	62.45	62.58	111,207	-0.18(-0.29%)
Jul 20, 2015	62.65	62.90	62.63	62.76	163,603	+0.13(+0.21%)
Jul 17, 2015	62.46	62.63	62.36	62.63	36,591	+0.43(+0.69%)
Jul 16, 2015	62.18	62.21	62.01	62.20	44,631	+0.44(+0.71%)
Jul 15, 2015	61.87	62.01	61.65	61.76	63,178	-0.04(-0.06%)
Jul 14, 2015	61.58	61.89	61.51	61.80	52,930	+0.27(+0.43%)
Jul 13, 2015	61.03	61.55	61.03	61.53	18,291	+0.81(+1.34%)
Jul 10, 2015	60.78	60.81	60.53	60.72	43,683	+0.63(+1.05%)
Jul 09, 2015	60.58	60.79	60.01	60.09	57,299	+0.18(+0.30%)
Jul 08, 2015	60.50	60.50	59.87	59.91	27,741	-0.93(-1.52%)
Jul 07, 2015	60.56	60.83	59.83	60.83	16,994	+0.42(+0.69%)
Jul 06, 2015	60.18	60.71	60.08	60.41	35,679	-0.26(-0.42%)
Jul 02, 2015	60.78	60.67	60.67	60.67	40,057	+0.10(+0.16%)