Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	61.10	62.09	60.35	61.82	4,654,232	+1.45(+2.40%)
Jun 29, 2016	58.78	60.78	58.76	60.37	4,514,917	+2.15(+3.69%)
Jun 28, 2016	57.83	58.35	57.35	58.22	4,317,693	+1.28(+2.25%)
Jun 27, 2016	58.89	59.36	56.62	56.94	6,984,805	-2.51(-4.22%)
Jun 24, 2016	61.73	62.64	59.39	59.45	6,648,102	-4.69(-7.31%)
Jun 23, 2016	63.62	64.18	63.29	64.14	2,658,079	+1.12(+1.77%)
Jun 22, 2016	63.15	63.64	62.72	63.02	3,861,524	+0.04(+0.06%)
Jun 21, 2016	63.01	63.10	62.45	62.99	2,611,374	-0.12(-0.19%)
Jun 20, 2016	62.48	63.68	62.38	63.11	3,322,747	+1.27(+2.06%)
Jun 17, 2016	61.01	61.95	60.94	61.83	3,471,640	+0.82(+1.34%)
Jun 16, 2016	60.91	61.15	59.85	61.01	2,945,916	-0.12(-0.20%)
Jun 15, 2016	60.89	62.08	60.85	61.14	3,153,843	+0.32(+0.52%)
Jun 14, 2016	61.03	61.39	60.44	60.82	3,611,089	-0.54(-0.88%)
Jun 13, 2016	61.72	62.33	61.34	61.36	3,088,018	-0.49(-0.80%)
Jun 10, 2016	61.79	62.04	61.46	61.85	2,744,513	-0.68(-1.09%)
Jun 09, 2016	62.46	62.72	62.02	62.53	2,743,107	-0.32(-0.50%)
Jun 08, 2016	62.77	63.15	61.69	62.85	3,755,306	+0.23(+0.37%)
Jun 07, 2016	63.32	63.40	62.52	62.61	2,475,494	-0.50(-0.80%)
Jun 06, 2016	63.29	63.49	62.83	63.12	1,965,002	-0.17(-0.26%)
Jun 03, 2016	63.15	63.63	62.33	63.28	3,120,011	-0.46(-0.72%)
Jun 02, 2016	62.13	64.01	61.98	63.74	4,170,451	+1.27(+2.04%)