KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.84	19.91	19.68	19.91	100,793	-0.01(-0.03%)
Jun 29, 2016	19.76	19.93	19.69	19.92	96,834	+0.52(+2.71%)
Jun 28, 2016	19.26	19.39	19.15	19.39	120,851	+0.79(+4.25%)
Jun 27, 2016	19.04	19.04	18.50	18.60	347,930	-1.04(-5.31%)
Jun 24, 2016	20.13	20.15	19.64	19.65	114,102	-1.47(-6.96%)
Jun 23, 2016	21.07	21.15	20.92	21.11	322,908	+0.50(+2.44%)
Jun 22, 2016	20.80	20.82	20.61	20.61	80,739	+0.13(+0.62%)
Jun 21, 2016	20.28	20.53	20.28	20.48	160,981	+0.02(+0.10%)
Jun 20, 2016	20.81	20.81	20.46	20.46	139,561	+0.62(+3.10%)
Jun 17, 2016	19.80	19.97	19.80	19.85	353,528	-0.06(-0.32%)
Jun 16, 2016	19.62	19.95	19.55	19.91	114,094	+0.20(+0.99%)
Jun 15, 2016	19.84	19.97	19.72	19.72	194,402	-0.29(-1.43%)
Jun 14, 2016	20.14	20.25	19.92	20.00	194,747	-0.23(-1.14%)
Jun 13, 2016	20.18	20.39	20.14	20.23	119,207	-0.32(-1.57%)
Jun 10, 2016	20.81	20.83	20.52	20.55	111,064	-0.57(-2.72%)
Jun 09, 2016	21.21	21.25	21.10	21.13	235,110	+0.26(+1.24%)
Jun 08, 2016	20.64	20.94	20.64	20.87	160,217	+0.35(+1.70%)
Jun 07, 2016	20.47	20.62	20.39	20.52	153,249	-0.10(-0.48%)
Jun 06, 2016	20.53	20.75	20.37	20.62	103,054	+0.14(+0.68%)
Jun 03, 2016	20.28	20.48	20.15	20.48	127,705	+0.33(+1.63%)
Jun 02, 2016	20.06	20.16	19.92	20.15	167,612	+0.17(+0.88%)