Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.81	13.99	13.80	13.98	4,910,140	+0.24(+1.73%)
Jun 29, 2016	13.68	13.77	13.65	13.75	3,727,482	+0.17(+1.27%)
Jun 28, 2016	13.52	13.58	13.40	13.57	5,612,116	+0.37(+2.83%)
Jun 27, 2016	13.41	13.41	13.07	13.20	9,186,887	-0.40(-2.96%)
Jun 24, 2016	13.57	13.88	13.54	13.60	11,146,519	-0.78(-5.40%)
Jun 23, 2016	14.31	14.39	14.23	14.38	8,249,446	+0.39(+2.77%)
Jun 22, 2016	14.03	14.10	13.98	13.99	5,791,800	+0.00(+0.03%)
Jun 21, 2016	14.03	14.05	13.95	13.99	3,432,395	+0.10(+0.72%)
Jun 20, 2016	13.96	13.99	13.89	13.89	6,500,707	+0.34(+2.51%)
Jun 17, 2016	13.51	13.58	13.46	13.55	4,310,996	+0.11(+0.84%)
Jun 16, 2016	13.31	13.46	13.15	13.43	5,326,778	-0.10(-0.73%)
Jun 15, 2016	13.50	13.63	13.50	13.53	5,548,129	+0.01(+0.05%)
Jun 14, 2016	13.55	13.59	13.44	13.53	4,983,062	-0.12(-0.88%)
Jun 13, 2016	13.71	13.78	13.65	13.65	3,788,458	-0.13(-0.93%)
Jun 10, 2016	13.88	13.91	13.73	13.77	4,049,123	-0.35(-2.51%)
Jun 09, 2016	14.09	14.14	14.06	14.13	6,136,429	-0.18(-1.29%)
Jun 08, 2016	14.27	14.32	14.26	14.31	3,526,665	+0.09(+0.65%)
Jun 07, 2016	14.17	14.25	14.17	14.22	6,113,981	+0.14(+1.01%)
Jun 06, 2016	14.05	14.12	13.99	14.08	3,980,227	+0.16(+1.12%)
Jun 03, 2016	13.84	13.94	13.76	13.92	4,606,125	+0.26(+1.92%)
Jun 02, 2016	13.53	13.66	13.52	13.66	4,587,045	-0.11(-0.77%)