Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	88.06	88.43	87.19	87.20	1,592,049	-0.40(-0.45%)
Jun 29, 2015	88.66	89.35	87.59	87.60	2,427,371	-2.16(-2.41%)
Jun 26, 2015	89.68	90.17	89.26	89.76	1,715,529	+0.16(+0.17%)
Jun 25, 2015	89.60	90.06	89.33	89.60	1,260,051	+0.20(+0.22%)
Jun 24, 2015	90.10	90.10	89.41	89.41	1,315,487	-0.81(-0.89%)
Jun 23, 2015	90.68	90.77	89.91	90.21	1,311,235	-0.21(-0.23%)
Jun 22, 2015	89.79	90.51	89.60	90.42	1,742,119	+1.01(+1.13%)
Jun 19, 2015	90.25	90.28	89.37	89.41	5,542,018	-0.48(-0.54%)
Jun 18, 2015	89.27	90.02	89.21	89.89	1,493,607	+1.04(+1.17%)
Jun 17, 2015	88.89	89.28	88.34	88.85	1,855,440	+0.36(+0.40%)
Jun 16, 2015	88.49	88.55	87.98	88.50	1,036,947	+0.08(+0.09%)
Jun 15, 2015	88.57	88.96	88.17	88.42	1,234,026	-0.65(-0.73%)
Jun 12, 2015	89.41	89.89	88.86	89.07	1,060,094	-0.59(-0.66%)
Jun 11, 2015	89.89	90.31	89.58	89.66	1,184,283	+0.09(+0.10%)
Jun 10, 2015	88.50	89.68	88.01	89.57	2,333,379	+1.37(+1.55%)
Jun 09, 2015	88.36	88.67	87.79	88.20	1,109,565	-0.04(-0.05%)
Jun 08, 2015	88.66	88.85	88.17	88.24	1,364,791	-0.66(-0.74%)
Jun 05, 2015	89.73	89.73	88.28	88.90	1,920,170	-0.58(-0.65%)
Jun 04, 2015	90.63	90.80	89.34	89.48	1,249,262	-1.60(-1.76%)
Jun 03, 2015	90.90	91.22	90.75	91.08	1,036,213	+0.23(+0.26%)
Jun 02, 2015	91.18	91.70	90.60	90.85	1,200,781	-0.55(-0.60%)
Jun 01, 2015	91.61	91.61	90.76	91.39	1,638,411	+0.02(+0.02%)
May 29, 2015	91.88	91.95	91.03	91.37	1,872,171	-0.55(-0.60%)
May 28, 2015	91.50	92.04	91.47	91.92	1,529,583	+0.05(+0.06%)
May 27, 2015	90.98	92.24	90.77	91.87	2,117,018	+1.06(+1.17%)
May 26, 2015	90.78	91.08	90.25	90.81	2,199,334	-0.04(-0.04%)
May 22, 2015	90.99	90.84	90.84	90.84	1,652,306	-0.30(-0.33%)
May 21, 2015	91.46	91.55	91.21	91.14	1,250,442	-0.07(-0.08%)
May 20, 2015	92.75	92.88	91.17	91.21	1,901,915	-1.51(-1.63%)
May 19, 2015	92.50	93.33	92.30	92.72	2,118,333	+0.44(+0.48%)
May 18, 2015	92.22	92.58	91.79	92.28	1,177,297	-0.05(-0.06%)
May 15, 2015	92.51	92.66	91.86	92.34	2,090,724	-0.03(-0.03%)
May 14, 2015	91.62	92.50	91.37	92.36	1,509,052	+1.07(+1.17%)
May 13, 2015	91.29	91.81	90.38	91.29	2,392,360	-0.18(-0.19%)
May 12, 2015	90.66	91.83	90.15	91.47	2,321,311	+0.56(+0.61%)
May 11, 2015	90.93	91.49	90.59	90.91	1,706,160	-0.08(-0.09%)
May 08, 2015	90.18	91.39	89.91	90.99	2,477,065	+1.84(+2.06%)
May 07, 2015	88.28	89.33	87.91	89.16	1,942,201	+1.11(+1.26%)
May 06, 2015	87.50	88.14	86.82	88.04	1,982,431	+0.94(+1.08%)
May 05, 2015	88.90	89.06	86.85	87.11	2,271,870	-1.62(-1.82%)
May 04, 2015	89.42	90.01	88.61	88.72	1,727,089	-0.67(-0.75%)
May 01, 2015	88.58	89.74	88.14	89.40	1,664,645	+1.32(+1.50%)
Apr 30, 2015	88.09	89.08	87.86	88.08	3,342,345	-0.38(-0.43%)
Apr 29, 2015	89.07	89.29	87.81	88.46	3,080,243	-0.85(-0.95%)
Apr 28, 2015	89.44	89.69	88.77	89.31	2,379,153	-0.33(-0.36%)
Apr 27, 2015	89.64	90.22	89.36	89.63	2,153,973	+0.09(+0.10%)
Apr 24, 2015	89.57	90.09	89.09	89.54	2,267,126	+0.08(+0.09%)
Apr 23, 2015	89.11	89.86	88.74	89.46	2,223,358	+0.23(+0.26%)
Apr 22, 2015	89.63	89.63	88.63	89.23	1,670,835	-0.25(-0.28%)
Apr 21, 2015	89.76	89.99	89.02	89.48	1,780,103	+0.16(+0.18%)
Apr 20, 2015	89.83	90.30	89.00	89.32	1,868,675	-0.07(-0.08%)
Apr 17, 2015	89.33	90.20	88.99	89.39	2,968,147	-0.53(-0.59%)
Apr 16, 2015	90.61	91.20	88.71	89.92	4,202,062	-1.56(-1.70%)
Apr 15, 2015	92.31	92.61	91.06	91.48	2,032,414	-0.46(-0.50%)
Apr 14, 2015	92.02	92.32	91.44	91.94	1,615,382	+0.12(+0.13%)
Apr 13, 2015	92.36	92.67	91.65	91.82	2,348,660	-0.27(-0.29%)
Apr 10, 2015	92.45	92.66	91.85	92.09	1,671,630	-0.13(-0.14%)
Apr 09, 2015	92.03	92.65	91.78	92.21	1,992,023	+0.13(+0.14%)
Apr 08, 2015	91.40	92.09	91.23	92.09	1,722,409	+0.97(+1.06%)
Apr 07, 2015	90.89	91.55	90.47	91.12	1,530,442	+0.23(+0.25%)
Apr 06, 2015	89.76	90.98	89.53	90.89	1,546,619	+0.80(+0.89%)
Apr 02, 2015	90.68	90.09	90.09	90.09	2,230,242	-0.47(-0.51%)