BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.104	9.201	9.007	9.027	342,248	-0.03(-0.28%)
Jun 29, 2015	9.079	9.114	8.997	9.053	250,809	-0.06(-0.67%)
Jun 26, 2015	9.125	9.217	9.109	9.114	147,645	-0.06(-0.67%)
Jun 25, 2015	9.252	9.252	9.125	9.175	240,240	-0.07(-0.72%)
Jun 24, 2015	9.288	9.350	9.227	9.242	222,665	-0.01(-0.11%)
Jun 23, 2015	9.283	9.309	9.232	9.252	322,673	-0.01(-0.06%)
Jun 22, 2015	9.268	9.375	9.222	9.258	348,794	+0.00(+0.00%)
Jun 19, 2015	9.391	9.406	9.242	9.258	311,623	-0.10(-1.04%)
Jun 18, 2015	9.304	9.426	9.288	9.355	259,164	+0.06(+0.66%)
Jun 17, 2015	9.268	9.304	9.212	9.294	165,989	+0.03(+0.33%)
Jun 16, 2015	9.242	9.278	9.217	9.263	279,533	+0.06(+0.61%)
Jun 15, 2015	9.217	9.268	9.186	9.206	169,635	-0.06(-0.61%)
Jun 12, 2015	9.288	9.329	9.222	9.263	151,323	-0.05(-0.49%)
Jun 11, 2015	9.329	9.406	9.309	9.309	222,223	-0.08(-0.82%)
Jun 10, 2015	9.319	9.462	9.319	9.385	130,684	+0.05(+0.55%)
Jun 09, 2015	9.339	9.385	9.324	9.334	157,408	-0.04(-0.44%)
Jun 08, 2015	9.391	9.411	9.350	9.375	112,419	-0.07(-0.70%)
Jun 05, 2015	9.391	9.452	9.334	9.442	172,398	+0.02(+0.22%)
Jun 04, 2015	9.370	9.437	9.370	9.421	200,188	-0.02(-0.22%)
Jun 03, 2015	9.309	9.498	9.309	9.442	298,455	+0.10(+1.10%)
Jun 02, 2015	9.227	9.339	9.201	9.339	266,261	+0.09(+0.94%)
Jun 01, 2015	9.201	9.268	9.160	9.252	190,929	+0.06(+0.67%)
May 29, 2015	9.227	9.247	9.145	9.191	309,877	+0.04(+0.39%)
May 28, 2015	9.119	9.181	9.119	9.155	250,628	-0.03(-0.28%)
May 27, 2015	9.084	9.191	9.084	9.181	259,960	+0.10(+1.13%)
May 26, 2015	9.212	9.255	9.053	9.079	218,059	-0.13(-1.44%)
May 22, 2015	9.206	9.212	9.212	9.212	77,815	-0.01(-0.11%)
May 21, 2015	9.227	9.278	9.206	9.222	221,822	+0.02(+0.17%)
May 20, 2015	9.222	9.273	9.206	9.206	286,223	-0.01(-0.11%)
May 19, 2015	9.212	9.288	9.206	9.217	101,410	-0.01(-0.11%)
May 18, 2015	9.206	9.278	9.206	9.227	129,077	+0.01(+0.06%)
May 15, 2015	9.268	9.314	9.217	9.222	118,279	-0.07(-0.72%)
May 14, 2015	9.258	9.332	9.217	9.288	164,088	+0.05(+0.50%)
May 13, 2015	9.145	9.258	9.145	9.242	143,936	+0.04(+0.44%)
May 12, 2015	9.206	9.225	9.160	9.201	244,965	-0.05(-0.55%)
May 11, 2015	9.258	9.283	9.222	9.252	107,328	+0.01(+0.11%)
May 08, 2015	9.181	9.268	9.181	9.242	88,787	+0.09(+1.01%)
May 07, 2015	9.125	9.196	9.109	9.150	183,785	+0.03(+0.34%)
May 06, 2015	9.073	9.125	9.027	9.119	133,668	+0.03(+0.34%)
May 05, 2015	9.181	9.247	9.058	9.089	211,659	-0.12(-1.33%)
May 04, 2015	9.181	9.268	9.140	9.212	100,188	+0.01(+0.06%)
May 01, 2015	9.109	9.212	9.109	9.206	142,222	+0.08(+0.84%)
Apr 30, 2015	9.171	9.222	9.109	9.130	200,488	-0.10(-1.05%)
Apr 29, 2015	9.222	9.298	9.176	9.227	222,929	-0.01(-0.11%)
Apr 28, 2015	9.222	9.298	9.196	9.237	210,459	+0.02(+0.22%)
Apr 27, 2015	9.258	9.316	9.217	9.217	172,462	-0.04(-0.44%)
Apr 24, 2015	9.273	9.278	9.252	9.258	264,208	+0.04(+0.39%)
Apr 23, 2015	9.155	9.258	9.150	9.222	179,249	+0.06(+0.67%)
Apr 22, 2015	9.145	9.186	9.130	9.160	148,777	+0.03(+0.28%)
Apr 21, 2015	9.130	9.211	9.099	9.135	127,104	-0.02(-0.22%)
Apr 20, 2015	9.038	9.171	9.038	9.155	188,565	+0.12(+1.30%)
Apr 17, 2015	9.114	9.160	8.992	9.038	170,841	-0.08(-0.88%)
Apr 16, 2015	9.119	9.186	9.079	9.118	159,447	-0.00(-0.02%)
Apr 15, 2015	9.084	9.165	9.068	9.119	147,657	+0.07(+0.73%)
Apr 14, 2015	9.079	9.146	9.043	9.053	205,319	-0.06(-0.67%)
Apr 13, 2015	9.171	9.247	9.068	9.114	221,474	-0.07(-0.78%)
Apr 10, 2015	9.125	9.201	9.125	9.186	123,024	+0.04(+0.45%)
Apr 09, 2015	9.165	9.206	9.130	9.145	150,027	+0.02(+0.22%)
Apr 08, 2015	9.150	9.155	9.084	9.125	130,403	+0.02(+0.22%)
Apr 07, 2015	9.135	9.186	9.094	9.104	236,627	-0.04(-0.39%)
Apr 06, 2015	9.068	9.263	9.068	9.140	293,348	+0.02(+0.22%)
Apr 02, 2015	9.140	9.119	9.119	9.119	305,005	-0.09(-0.94%)