Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3118	3135	3091	3131	0	+12.62(+0.40%)
Jun 29, 2015	3101	3120	3101	3118	0	+0.00(+0.00%)
Jun 28, 2015	3101	3120	3101	3118	0	+0.00(+0.00%)
Jun 27, 2015	3101	3120	3101	3118	0	+0.00(+0.00%)
Jun 26, 2015	3101	3120	3101	3118	0	+16.91(+0.55%)
Jun 25, 2015	3148	3148	3094	3101	0	-47.08(-1.50%)
Jun 24, 2015	3162	3164	3142	3148	0	-13.43(-0.42%)
Jun 23, 2015	3159	3187	3158	3162	0	+2.96(+0.09%)
Jun 22, 2015	3138	3166	3132	3159	0	+20.55(+0.65%)
Jun 21, 2015	3155	3161	3123	3138	0	+0.00(+0.00%)
Jun 20, 2015	3155	3161	3123	3138	0	+0.00(+0.00%)
Jun 19, 2015	3155	3161	3123	3138	0	-17.09(-0.54%)
Jun 18, 2015	3185	3187	3150	3155	0	-29.47(-0.93%)
Jun 17, 2015	3174	3191	3171	3185	0	+10.79(+0.34%)
Jun 16, 2015	3164	3177	3159	3174	0	+9.41(+0.30%)
Jun 15, 2015	3190	3196	3158	3164	0	-25.66(-0.80%)
Jun 14, 2015	3198	3203	3190	3190	0	+0.00(+0.00%)
Jun 13, 2015	3198	3203	3190	3190	0	-8.03(-0.25%)
Jun 12, 2015	3189	3204	3183	3198	0	+0.00(+0.00%)
Jun 11, 2015	3189	3204	3183	3198	0	+8.90(+0.28%)
Jun 10, 2015	3149	3201	3149	3189	0	+7.42(+0.23%)
Jun 09, 2015	3198	3208	3180	3182	0	+0.00(+0.00%)
Jun 08, 2015	3198	3208	3180	3182	0	-16.17(-0.51%)
Jun 07, 2015	3186	3202	3176	3198	0	+0.00(+0.00%)
Jun 06, 2015	3186	3202	3176	3198	0	+0.00(+0.00%)
Jun 05, 2015	3186	3202	3176	3198	0	+6.16(+0.19%)
Jun 04, 2015	3220	3222	3192	3192	0	-21.53(-0.67%)
Jun 03, 2015	3228	3238	3209	3213	0	+0.00(+0.00%)
Jun 02, 2015	3228	3238	3209	3213	0	-15.20(-0.47%)