Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.57	41.90	40.82	41.07	1,818,063	-0.10(-0.25%)
Jun 29, 2015	42.34	42.52	41.12	41.17	1,570,859	-1.59(-3.72%)
Jun 26, 2015	43.28	43.94	42.53	42.77	4,176,832	-0.29(-0.67%)
Jun 25, 2015	45.13	45.13	42.77	43.06	1,564,941	-1.57(-3.52%)
Jun 24, 2015	44.27	45.54	44.08	44.63	1,895,864	+0.11(+0.24%)
Jun 23, 2015	44.50	44.76	44.10	44.52	1,577,631	+0.43(+0.98%)
Jun 22, 2015	44.61	44.98	43.83	44.09	1,055,364	-0.38(-0.85%)
Jun 19, 2015	43.88	44.94	43.88	44.47	1,246,471	+0.28(+0.64%)
Jun 18, 2015	44.73	44.90	43.58	44.19	1,486,623	-0.44(-0.98%)
Jun 17, 2015	43.20	44.92	43.14	44.63	2,078,124	+1.62(+3.78%)
Jun 16, 2015	41.91	43.50	41.91	43.00	1,133,526	+0.81(+1.91%)
Jun 15, 2015	41.26	42.78	41.08	42.20	842,839	+0.55(+1.33%)
Jun 12, 2015	41.51	42.69	41.33	41.64	967,661	-0.25(-0.59%)
Jun 11, 2015	41.41	42.14	40.89	41.89	1,080,609	+0.32(+0.78%)
Jun 10, 2015	41.66	41.84	40.99	41.57	773,738	+0.42(+1.02%)
Jun 09, 2015	40.50	41.39	40.20	41.14	1,401,729	+0.71(+1.76%)
Jun 08, 2015	41.76	42.16	40.04	40.43	2,037,617	-1.73(-4.10%)
Jun 05, 2015	40.82	42.57	40.39	42.16	1,128,251	+1.24(+3.04%)
Jun 04, 2015	40.95	41.58	40.54	40.92	1,023,359	-0.27(-0.65%)
Jun 03, 2015	41.82	42.34	40.86	41.19	1,047,247	-0.73(-1.74%)
Jun 02, 2015	41.87	42.78	41.82	41.92	1,297,551	-0.03(-0.08%)