Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.2900	0.2900	0.2900	0	+0.03(+11.50%)
Jun 29, 2015	0.2631	0.2798	0.2601	0.2601	8,060	-0.01(-1.89%)
Jun 26, 2015	0.2650	0.2875	0.2650	0.2651	27,022	+0.00(+0.04%)
Jun 25, 2015	0.2762	0.2762	0.2650	0.2650	5,950	+0.00(+0.00%)
Jun 24, 2015	0.2750	0.2876	0.2400	0.2650	48,140	-0.02(-8.62%)
Jun 23, 2015	0.2602	0.2900	0.2602	0.2900	74,280	+0.02(+7.41%)
Jun 22, 2015	0.2601	0.2750	0.2601	0.2700	18,800	+0.00(+0.00%)
Jun 19, 2015	0.2670	0.2700	0.2670	0.2700	25,000	+0.01(+3.85%)
Jun 18, 2015	0.2700	0.2787	0.2600	0.2600	102,500	-0.01(-3.70%)
Jun 17, 2015	0.2700	0.2890	0.2610	0.2700	91,150	+0.00(+0.00%)
Jun 16, 2015	0.2700	0.2700	0.2601	0.2700	38,075	+0.00(+0.00%)
Jun 15, 2015	0.2627	0.2700	0.2627	0.2700	3,500	+0.01(+1.89%)
Jun 12, 2015	0.2989	0.3100	0.2482	0.2650	356,600	-0.03(-11.34%)
Jun 11, 2015	0.2988	0.2989	0.2760	0.2989	4,840	+0.00(+0.00%)
Jun 10, 2015	0.2760	0.2989	0.2760	0.2989	22,600	-0.00(-0.37%)
Jun 09, 2015	0.2801	0.3000	0.2801	0.3000	5,600	-0.01(-2.91%)
Jun 08, 2015	0.2832	0.3090	0.2760	0.3090	71,796	+0.01(+3.00%)
Jun 05, 2015	0.2701	0.3000	0.2701	0.3000	8,700	+0.03(+11.11%)
Jun 04, 2015	0.2895	0.3100	0.2700	0.2700	39,190	-0.02(-6.74%)
Jun 03, 2015	0.3100	0.3400	0.2010	0.2895	481,150	-0.05(-14.85%)
Jun 02, 2015	0.3700	0.3700	0.3400	0.3400	21,300	-0.03(-9.33%)