PulteGroup (NY: PHM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.99	18.16	17.89	17.95	5,556,220	+0.06(+0.35%)
Jun 29, 2015	18.07	18.27	17.86	17.89	4,295,877	-0.36(-1.95%)
Jun 26, 2015	18.25	18.28	18.05	18.24	4,995,764	+0.05(+0.29%)
Jun 25, 2015	18.35	18.53	18.19	18.19	4,585,524	-0.11(-0.58%)
Jun 24, 2015	18.48	18.71	18.26	18.30	7,120,109	+0.20(+1.13%)
Jun 23, 2015	18.10	18.35	17.97	18.09	6,707,101	+0.05(+0.30%)
Jun 22, 2015	17.88	18.11	17.88	18.04	6,216,155	+0.23(+1.30%)
Jun 19, 2015	17.49	17.95	17.48	17.81	7,823,917	+0.38(+2.20%)
Jun 18, 2015	17.37	17.56	17.34	17.42	3,684,190	+0.08(+0.46%)
Jun 17, 2015	17.28	17.36	17.15	17.34	4,332,379	+0.08(+0.46%)
Jun 16, 2015	17.22	17.30	17.10	17.26	4,992,615	+0.00(+0.00%)
Jun 15, 2015	17.10	17.51	17.10	17.26	5,979,624	+0.10(+0.57%)
Jun 12, 2015	17.00	17.18	17.00	17.16	3,823,487	+0.04(+0.21%)
Jun 11, 2015	17.09	17.31	17.07	17.13	4,914,984	+0.12(+0.68%)
Jun 10, 2015	16.84	17.09	16.83	17.01	3,614,928	+0.22(+1.33%)
Jun 09, 2015	16.73	16.88	16.58	16.79	5,028,276	+0.04(+0.21%)
Jun 08, 2015	16.87	16.92	16.72	16.75	3,752,535	-0.17(-1.00%)
Jun 05, 2015	16.81	16.99	16.70	16.92	3,683,323	+0.04(+0.21%)
Jun 04, 2015	17.03	17.14	16.76	16.89	8,684,677	-0.27(-1.55%)
Jun 03, 2015	17.15	17.44	17.02	17.15	7,715,525	+0.12(+0.68%)
Jun 02, 2015	17.06	17.24	16.95	17.04	5,722,539	-0.05(-0.31%)