KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.12	23.17	22.93	23.00	109,675	+0.13(+0.55%)
Jun 29, 2015	23.02	23.12	22.86	22.87	99,392	-0.60(-2.56%)
Jun 26, 2015	23.49	23.51	23.41	23.47	56,715	+0.14(+0.60%)
Jun 25, 2015	23.50	23.63	23.31	23.33	112,025	-0.35(-1.48%)
Jun 24, 2015	23.82	23.85	23.68	23.68	202,423	-0.10(-0.41%)
Jun 23, 2015	23.72	23.83	23.65	23.78	127,908	+0.42(+1.80%)
Jun 22, 2015	23.36	23.42	23.25	23.36	181,656	+0.52(+2.30%)
Jun 19, 2015	22.74	23.03	22.74	22.84	437,043	-0.82(-3.46%)
Jun 18, 2015	23.99	23.99	23.54	23.65	73,981	+0.22(+0.93%)
Jun 17, 2015	23.35	23.50	23.18	23.44	120,389	-0.11(-0.48%)
Jun 16, 2015	23.38	23.60	23.38	23.55	158,057	-0.24(-1.03%)
Jun 15, 2015	24.15	24.15	23.76	23.79	108,400	-0.70(-2.86%)
Jun 12, 2015	24.52	24.56	24.43	24.49	86,369	-0.57(-2.29%)
Jun 11, 2015	25.14	25.14	24.98	25.07	123,291	-0.12(-0.47%)
Jun 10, 2015	25.06	25.23	25.04	25.19	170,226	+0.89(+3.66%)
Jun 09, 2015	24.28	24.35	24.22	24.30	63,118	-0.01(-0.06%)
Jun 08, 2015	24.38	24.39	24.24	24.31	118,034	+0.24(+0.99%)
Jun 05, 2015	24.04	24.24	23.93	24.07	120,311	-0.29(-1.18%)
Jun 04, 2015	24.39	24.49	24.28	24.36	97,042	-0.68(-2.71%)
Jun 03, 2015	25.10	25.22	25.04	25.04	94,432	-0.15(-0.61%)
Jun 02, 2015	25.03	25.24	25.00	25.19	116,702	+0.61(+2.48%)