Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.9200	0.9200	0.8901	0.8950	26,765	-0.03(-2.72%)
Jun 27, 2014	0.8950	0.9400	0.8950	0.9200	11,300	+0.03(+2.79%)
Jun 26, 2014	0.9199	0.9399	0.8950	0.8950	10,721	-0.02(-2.71%)
Jun 25, 2014	0.9500	0.9550	0.8900	0.9199	64,445	-0.04(-3.68%)
Jun 24, 2014	1.000	1.000	0.9550	0.9550	120,998	-0.10(-9.05%)
Jun 23, 2014	0.8950	1.050	0.8800	1.050	306,926	+0.17(+19.32%)
Jun 20, 2014	0.8715	0.8900	0.8700	0.8800	164,256	+0.00(+0.00%)
Jun 19, 2014	0.8810	0.8810	0.8710	0.8800	21,268	-0.01(-1.11%)
Jun 18, 2014	0.8701	0.8899	0.8700	0.8899	75,056	+0.02(+1.82%)
Jun 17, 2014	0.8790	0.8790	0.8701	0.8740	60,350	-0.01(-0.57%)
Jun 16, 2014	0.8874	0.8999	0.8701	0.8790	46,368	-0.02(-2.32%)
Jun 13, 2014	0.8800	0.9000	0.8750	0.8999	27,891	+0.03(+3.44%)
Jun 12, 2014	0.8700	0.8800	0.8651	0.8700	34,811	-0.02(-2.25%)
Jun 11, 2014	0.8999	0.9000	0.8700	0.8900	16,100	+0.00(+0.00%)
Jun 10, 2014	0.8800	0.9000	0.8650	0.8900	32,647	+0.00(+0.00%)
Jun 06, 2014	0.9000	0.9300	0.8710	0.8900	42,985	+0.00(+0.00%)
Jun 05, 2014	0.9100	0.9300	0.8501	0.8900	74,575	-0.02(-2.31%)
Jun 04, 2014	0.9001	0.9300	0.9001	0.9110	33,316	+0.01(+1.21%)
Jun 03, 2014	0.9800	0.9800	0.9000	0.9001	106,682	-0.08(-8.15%)
Jun 02, 2014	0.9400	1.000	0.8720	0.9800	20,482	-0.01(-1.01%)
May 30, 2014	0.9000	0.9900	0.9000	0.9900	30,537	+0.08(+8.79%)
May 29, 2014	1.000	1.000	0.8999	0.9100	140,275	-0.06(-6.19%)
May 28, 2014	1.000	1.000	0.9510	0.9700	37,597	-0.03(-3.00%)
May 27, 2014	1.080	1.080	0.9500	1.000	317,828	-0.01(-0.99%)
May 23, 2014		1.010	1.010	1.010	0	+0.20(+24.69%)
May 22, 2014	0.8800	0.8800	0.7800	0.8100	188,457	-0.09(-10.00%)
May 21, 2014	0.8800	0.9300	0.8500	0.9000	36,450	-0.01(-1.32%)
May 20, 2014	0.8900	0.9140	0.8900	0.9120	36,030	+0.02(+2.47%)
May 19, 2014	0.9090	0.9300	0.8800	0.8900	35,408	-0.02(-2.09%)
May 16, 2014	0.9100	0.9100	0.8800	0.9090	16,908	-0.00(-0.11%)
May 15, 2014	0.9300	0.9400	0.8500	0.9100	106,772	-0.02(-2.15%)
May 14, 2014	0.9300	0.9300	0.8800	0.9300	9,310	+0.00(+0.00%)
May 13, 2014	0.9500	0.9500	0.8700	0.9300	40,150	+0.00(+0.00%)
May 12, 2014	0.8800	0.9500	0.8760	0.9300	69,435	+0.03(+3.45%)
May 09, 2014	0.9200	0.9500	0.8640	0.8990	92,036	-0.00(-0.11%)
May 08, 2014	0.8501	0.9100	0.8501	0.9000	106,284	+0.01(+1.12%)
May 07, 2014	0.8900	0.9200	0.8008	0.8900	161,745	-0.01(-1.11%)
May 06, 2014	0.9300	0.9500	0.8600	0.9000	188,153	-0.06(-5.86%)
May 05, 2014	0.9700	0.9800	0.9500	0.9560	58,172	-0.01(-1.44%)
May 02, 2014	0.9800	1.000	0.9300	0.9700	136,359	-0.01(-0.51%)
May 01, 2014	0.9750	1.010	0.9600	0.9750	81,426	+0.00(+0.00%)
Apr 30, 2014	1.000	1.010	0.9017	0.9750	269,361	-0.04(-3.47%)
Apr 29, 2014	1.100	1.100	1.000	1.010	82,026	-0.04(-3.81%)
Apr 28, 2014	1.160	1.160	1.020	1.050	125,843	-0.11(-9.48%)
Apr 25, 2014	1.180	1.250	1.100	1.160	71,947	-0.02(-1.69%)
Apr 24, 2014	1.190	1.200	1.160	1.180	57,994	+0.00(+0.00%)
Apr 23, 2014	1.120	1.190	1.120	1.180	102,193	+0.06(+5.36%)
Apr 22, 2014	1.110	1.140	1.070	1.120	44,385	+0.01(+0.90%)
Apr 21, 2014	1.060	1.110	1.050	1.110	86,495	+0.04(+3.74%)
Apr 17, 2014		1.070	1.070	1.070	0	+0.01(+0.94%)
Apr 16, 2014	0.9900	1.070	0.9900	1.060	62,707	+0.08(+8.16%)
Apr 15, 2014	0.9500	0.9900	0.8900	0.9800	311,103	-0.01(-1.01%)
Apr 14, 2014	0.9707	1.000	0.9500	0.9900	281,355	+0.00(+0.00%)
Apr 11, 2014	1.060	1.060	0.8100	0.9900	0	-0.08(-7.48%)
Apr 10, 2014	1.100	1.120	1.070	1.070	61,360	-0.02(-1.83%)
Apr 09, 2014	1.050	1.150	1.030	1.090	87,056	+0.04(+3.81%)
Apr 08, 2014	1.070	1.070	1.010	1.050	36,561	+0.00(+0.00%)
Apr 07, 2014	1.100	1.100	1.010	1.050	80,680	-0.05(-4.55%)
Apr 04, 2014	1.180	1.190	1.070	1.100	0	-0.08(-6.78%)
Apr 03, 2014	1.190	1.190	1.110	1.180	64,012	+0.00(+0.00%)
Apr 02, 2014	1.090	1.190	1.060	1.180	76,201	+0.10(+9.26%)