BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.331	9.331	9.296	9.296	57,466	-0.01(-0.13%)
Jun 27, 2014	9.320	9.354	9.308	9.308	74,209	-0.03(-0.32%)
Jun 26, 2014	9.337	9.337	9.290	9.337	30,438	+0.02(+0.19%)
Jun 25, 2014	9.302	9.320	9.284	9.320	66,461	+0.02(+0.26%)
Jun 24, 2014	9.331	9.337	9.296	9.296	65,150	-0.03(-0.32%)
Jun 23, 2014	9.355	9.355	9.314	9.325	24,893	-0.02(-0.25%)
Jun 20, 2014	9.302	9.361	9.266	9.349	61,503	+0.05(+0.58%)
Jun 19, 2014	9.296	9.314	9.278	9.296	74,625	+0.02(+0.18%)
Jun 18, 2014	9.248	9.303	9.248	9.279	60,333	+0.03(+0.33%)
Jun 17, 2014	9.290	9.302	9.248	9.248	47,205	-0.04(-0.45%)
Jun 16, 2014	9.325	9.325	9.272	9.290	15,079	+0.02(+0.19%)
Jun 13, 2014	9.379	9.379	9.266	9.272	30,416	-0.06(-0.64%)
Jun 12, 2014	9.266	9.337	9.266	9.331	30,290	+0.06(+0.70%)
Jun 11, 2014	9.302	9.303	9.243	9.267	56,356	+0.00(+0.00%)
Jun 10, 2014	9.338	9.338	9.232	9.267	78,734	-0.04(-0.44%)
Jun 06, 2014	9.190	9.326	9.178	9.308	69,722	+0.15(+1.68%)
Jun 05, 2014	9.178	9.214	9.013	9.155	168,489	-0.02(-0.26%)
Jun 04, 2014	9.261	9.261	9.178	9.178	85,776	-0.10(-1.08%)
Jun 03, 2014	9.320	9.373	9.267	9.279	132,685	-0.05(-0.57%)
Jun 02, 2014	9.385	9.397	9.308	9.332	88,556	-0.04(-0.38%)
May 30, 2014	9.391	9.409	9.350	9.367	45,569	-0.02(-0.19%)
May 29, 2014	9.379	9.385	9.351	9.385	59,321	+0.01(+0.06%)
May 28, 2014	9.361	9.379	9.338	9.379	30,076	+0.04(+0.44%)
May 27, 2014	9.308	9.350	9.308	9.338	56,146	+0.01(+0.13%)
May 23, 2014	9.273	9.326	9.326	9.326	43,174	+0.09(+0.96%)
May 22, 2014	9.243	9.267	9.226	9.237	14,719	+0.01(+0.13%)
May 21, 2014	9.255	9.255	9.214	9.226	38,299	-0.04(-0.38%)
May 20, 2014	9.237	9.261	9.220	9.261	48,285	+0.04(+0.40%)
May 19, 2014	9.243	9.254	9.220	9.225	53,424	+0.02(+0.18%)
May 16, 2014	9.249	9.255	9.208	9.208	85,760	+0.00(+0.00%)
May 15, 2014	9.184	9.208	9.178	9.208	79,697	+0.04(+0.39%)
May 14, 2014	9.178	9.184	9.143	9.172	38,990	+0.02(+0.19%)
May 13, 2014	9.131	9.172	9.125	9.155	58,793	+0.02(+0.18%)
May 12, 2014	9.073	9.150	9.073	9.138	129,230	+0.05(+0.52%)
May 09, 2014	9.103	9.103	9.079	9.091	58,187	-0.01(-0.06%)
May 08, 2014	9.097	9.103	9.067	9.097	69,991	+0.04(+0.45%)
May 07, 2014	8.991	9.062	8.991	9.056	81,805	+0.07(+0.78%)
May 06, 2014	8.962	9.020	8.962	8.985	96,095	+0.02(+0.26%)
May 05, 2014	8.938	8.985	8.938	8.962	70,856	+0.02(+0.26%)
May 02, 2014	8.962	8.965	8.927	8.938	85,912	-0.04(-0.39%)
May 01, 2014	8.915	8.985	8.891	8.973	92,000	+0.07(+0.79%)
Apr 30, 2014	8.821	8.956	8.821	8.903	283,222	+0.08(+0.93%)
Apr 29, 2014	8.838	8.856	8.815	8.821	95,496	-0.02(-0.27%)
Apr 28, 2014	8.874	8.880	8.827	8.844	186,282	+0.01(+0.07%)
Apr 25, 2014	8.833	8.856	8.833	8.838	93,059	+0.04(+0.40%)
Apr 24, 2014	8.803	8.833	8.803	8.803	109,334	+0.00(+0.00%)
Apr 23, 2014	8.774	8.832	8.774	8.803	129,291	+0.03(+0.33%)
Apr 22, 2014	8.791	8.791	8.768	8.774	116,169	+0.01(+0.07%)
Apr 21, 2014	8.756	8.780	8.756	8.768	135,889	+0.01(+0.07%)
Apr 17, 2014	8.768	8.761	8.761	8.761	75,944	-0.01(-0.07%)
Apr 16, 2014	8.768	8.774	8.762	8.768	50,840	-0.01(-0.07%)
Apr 15, 2014	8.774	8.780	8.750	8.774	66,327	+0.01(+0.07%)
Apr 14, 2014	8.791	8.803	8.750	8.768	36,402	+0.00(+0.00%)
Apr 11, 2014	8.727	8.791	8.727	8.768	95,358	+0.05(+0.53%)
Apr 10, 2014	8.728	8.751	8.716	8.722	200,026	+0.00(+0.00%)
Apr 09, 2014	8.698	8.722	8.687	8.722	74,805	+0.03(+0.34%)
Apr 08, 2014	8.698	8.722	8.675	8.693	127,718	+0.01(+0.07%)
Apr 07, 2014	8.634	8.710	8.634	8.687	92,822	+0.06(+0.68%)
Apr 04, 2014	8.687	8.693	8.623	8.628	93,190	-0.01(-0.07%)
Apr 03, 2014	8.640	8.652	8.617	8.634	45,010	-0.01(-0.07%)
Apr 02, 2014	8.646	8.652	8.640	8.640	45,404	-0.02(-0.20%)