Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	71.54	71.65	71.54	71.55	3,758	+0.17(+0.23%)
Jun 27, 2014	71.39	71.39	71.39	71.39	232	-0.15(-0.22%)
Jun 26, 2014	71.29	71.55	71.29	71.54	1,759	-0.00(-0.00%)
Jun 25, 2014	71.27	71.54	71.25	71.54	4,067	+0.36(+0.51%)
Jun 24, 2014	71.91	71.91	71.18	71.18	2,246	-0.61(-0.85%)
Jun 23, 2014	72.10	72.10	71.79	71.79	1,900	+0.14(+0.20%)
Jun 20, 2014	71.65	71.65	71.65	71.65	6,580	+0.34(+0.48%)
Jun 19, 2014	71.35	71.35	71.31	71.31	445	+0.55(+0.77%)
Jun 18, 2014	70.76	70.76	70.76	70.76	15	+0.00(+0.00%)
Jun 17, 2014	70.62	70.76	70.62	70.76	318	+0.06(+0.09%)
Jun 13, 2014	70.70	70.70	70.70	70.70	112	+0.41(+0.58%)
Jun 12, 2014	70.47	70.47	70.29	70.29	495	-0.42(-0.60%)
Jun 11, 2014	70.61	70.71	70.61	70.71	318	-0.09(-0.12%)
Jun 10, 2014	70.88	70.88	70.80	70.80	702	+0.04(+0.06%)
Jun 06, 2014	70.76	70.76	70.76	70.76	440	+0.36(+0.51%)
Jun 05, 2014	69.98	70.46	69.98	70.40	2,383	+0.45(+0.64%)
Jun 04, 2014	69.88	69.95	69.88	69.95	244	+0.03(+0.04%)
Jun 03, 2014	69.76	69.92	69.73	69.92	881	+0.00(+0.00%)
Jun 02, 2014	69.73	69.93	69.60	69.92	857	+0.29(+0.42%)
May 30, 2014	69.63	69.63	69.63	69.63	67	+0.00(+0.00%)
May 29, 2014	69.63	69.63	69.63	69.63	188	+0.21(+0.30%)
May 28, 2014	69.42	69.42	69.42	69.42	253	+0.00(+0.00%)
May 27, 2014	69.21	69.42	69.21	69.42	870	+0.45(+0.65%)
May 23, 2014	68.98	68.97	68.97	68.97	3,882	+0.45(+0.66%)
May 21, 2014	68.52	68.52	68.52	68.52	56	+0.00(+0.00%)
May 20, 2014	68.52	68.52	68.52	68.52	55	+0.00(+0.00%)
May 19, 2014	68.45	68.53	68.45	68.52	1,374	+0.65(+0.95%)
May 16, 2014	67.98	67.98	67.87	67.87	357	-0.06(-0.09%)
May 15, 2014	68.57	68.57	67.83	67.93	3,342	-0.76(-1.11%)
May 14, 2014	68.78	68.91	68.70	68.70	4,537	-0.20(-0.30%)
May 13, 2014	68.58	69.00	68.58	68.90	2,793	+0.33(+0.48%)
May 12, 2014	68.31	68.61	68.30	68.57	2,912	+0.72(+1.07%)
May 09, 2014	67.95	67.95	67.80	67.84	9,401	-0.08(-0.12%)
May 08, 2014	68.08	68.09	67.92	67.92	2,260	+0.05(+0.07%)
May 07, 2014	68.11	68.11	67.87	67.87	446	-0.23(-0.33%)
May 06, 2014	68.09	68.11	68.03	68.10	1,031	-0.05(-0.07%)
May 05, 2014	68.07	68.22	68.04	68.15	14,679	+0.21(+0.31%)
May 02, 2014	68.02	68.02	67.86	67.94	895	-0.25(-0.36%)
May 01, 2014	68.19	68.19	68.19	68.19	212	+0.00(+0.00%)
Apr 30, 2014	68.02	68.19	67.89	68.19	6,016	+0.25(+0.37%)
Apr 29, 2014	67.97	68.07	67.87	67.93	2,500	+0.27(+0.41%)
Apr 28, 2014	67.59	67.66	67.37	67.66	1,970	+0.31(+0.47%)
Apr 25, 2014	67.49	67.49	67.24	67.34	7,036	-0.60(-0.88%)
Apr 24, 2014	67.75	68.17	67.75	67.94	10,119	+0.06(+0.08%)
Apr 23, 2014	67.91	67.91	67.88	67.88	461	+0.23(+0.35%)
Apr 22, 2014	67.65	67.65	67.65	67.65	285	+0.00(+0.00%)
Apr 21, 2014	67.29	67.65	67.29	67.65	1,543	+0.71(+1.07%)
Apr 16, 2014	66.93	66.93	66.93	66.93	204	+1.07(+1.62%)
Apr 15, 2014	65.43	65.87	65.43	65.87	1,392	+0.11(+0.16%)
Apr 14, 2014	65.57	65.76	65.57	65.76	1,438	+0.62(+0.95%)
Apr 11, 2014	65.48	65.52	65.14	65.14	7,613	-1.85(-2.76%)
Apr 10, 2014	66.99	66.99	66.99	66.99	191	-0.05(-0.07%)
Apr 09, 2014	67.04	67.04	67.04	67.04	196	+0.75(+1.14%)
Apr 08, 2014	66.29	66.29	66.29	66.29	51	+0.00(+0.00%)
Apr 07, 2014	66.55	66.88	66.19	66.29	2,247	-0.75(-1.12%)
Apr 04, 2014	69.50	69.50	67.04	67.04	1,021	-0.77(-1.14%)
Apr 03, 2014	67.81	67.81	67.81	67.81	1	+0.00(+0.00%)
Apr 02, 2014	67.81	67.81	67.81	67.81	435	+1.17(+1.76%)