Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.186	8.204	8.180	8.204	206,068	+0.02(+0.22%)
Jun 27, 2014	8.150	8.186	8.150	8.186	143,545	+0.04(+0.45%)
Jun 26, 2014	8.131	8.162	8.131	8.150	76,751	+0.03(+0.37%)
Jun 25, 2014	8.131	8.174	8.119	8.119	255,073	-0.01(-0.15%)
Jun 24, 2014	8.131	8.137	8.116	8.131	144,560	+0.00(+0.00%)
Jun 23, 2014	8.125	8.137	8.113	8.131	236,261	+0.00(+0.00%)
Jun 20, 2014	8.089	8.131	8.087	8.131	161,487	+0.02(+0.30%)
Jun 19, 2014	8.119	8.125	8.083	8.107	303,429	-0.01(-0.15%)
Jun 18, 2014	8.058	8.119	8.041	8.119	212,018	+0.05(+0.60%)
Jun 17, 2014	8.119	8.125	8.052	8.071	392,143	-0.06(-0.75%)
Jun 16, 2014	8.156	8.162	8.113	8.131	178,466	-0.01(-0.15%)
Jun 13, 2014	8.168	8.180	8.125	8.144	149,118	-0.03(-0.37%)
Jun 12, 2014	8.186	8.198	8.162	8.174	198,808	+0.00(+0.00%)
Jun 11, 2014	8.168	8.186	8.162	8.174	168,976	-0.01(-0.16%)
Jun 10, 2014	8.175	8.193	8.151	8.187	224,801	+0.04(+0.45%)
Jun 06, 2014	8.120	8.169	8.111	8.151	354,203	+0.04(+0.52%)
Jun 05, 2014	8.084	8.114	8.048	8.108	390,588	+0.02(+0.30%)
Jun 04, 2014	8.169	8.177	8.084	8.084	458,330	-0.09(-1.11%)
Jun 03, 2014	8.229	8.236	8.169	8.175	289,697	-0.05(-0.59%)
Jun 02, 2014	8.266	8.266	8.205	8.223	230,969	-0.03(-0.37%)
May 30, 2014	8.229	8.260	8.229	8.254	259,283	+0.02(+0.22%)
May 29, 2014	8.223	8.248	8.223	8.236	95,973	+0.01(+0.15%)
May 28, 2014	8.223	8.246	8.199	8.223	227,983	+0.01(+0.15%)
May 27, 2014	8.217	8.223	8.205	8.211	138,579	-0.02(-0.22%)
May 23, 2014	8.187	8.229	8.229	8.229	228,881	+0.03(+0.38%)
May 22, 2014	8.181	8.199	8.181	8.198	156,831	+0.02(+0.21%)
May 21, 2014	8.175	8.187	8.127	8.181	319,093	+0.00(+0.00%)
May 20, 2014	8.163	8.181	8.139	8.181	262,322	+0.02(+0.22%)
May 19, 2014	8.169	8.181	8.139	8.163	259,396	+0.01(+0.07%)
May 16, 2014	8.151	8.169	8.133	8.157	223,032	+0.00(+0.00%)
May 15, 2014	8.139	8.157	8.127	8.157	254,767	+0.04(+0.52%)
May 14, 2014	8.127	8.133	8.114	8.114	170,094	+0.01(+0.07%)
May 13, 2014	8.114	8.133	8.108	8.108	285,076	-0.01(-0.09%)
May 12, 2014	8.085	8.119	8.085	8.115	222,618	+0.02(+0.22%)
May 09, 2014	8.085	8.097	8.073	8.097	187,214	+0.00(+0.00%)
May 08, 2014	8.085	8.103	8.073	8.097	213,709	+0.01(+0.07%)
May 07, 2014	8.091	8.103	8.079	8.091	232,383	-0.02(-0.22%)
May 06, 2014	8.091	8.109	8.085	8.109	224,200	+0.01(+0.07%)
May 05, 2014	8.103	8.127	8.085	8.103	197,245	-0.01(-0.15%)
May 02, 2014	8.073	8.127	8.043	8.115	311,486	+0.01(+0.15%)
May 01, 2014	8.061	8.115	8.055	8.103	292,246	+0.07(+0.90%)
Apr 30, 2014	8.019	8.043	8.019	8.031	221,626	+0.00(+0.00%)
Apr 29, 2014	8.031	8.037	7.989	8.031	258,290	-0.02(-0.22%)
Apr 28, 2014	8.001	8.055	7.995	8.049	229,329	+0.05(+0.60%)
Apr 25, 2014	7.977	8.007	7.953	8.001	296,185	+0.05(+0.61%)
Apr 24, 2014	7.910	7.965	7.898	7.953	504,075	+0.04(+0.46%)
Apr 23, 2014	7.898	7.917	7.886	7.917	251,070	+0.03(+0.38%)
Apr 22, 2014	7.838	7.892	7.838	7.886	178,656	+0.04(+0.46%)
Apr 21, 2014	7.808	7.868	7.808	7.850	204,058	+0.03(+0.39%)
Apr 17, 2014	7.796	7.820	7.820	7.820	194,033	+0.02(+0.31%)
Apr 16, 2014	7.814	7.844	7.790	7.796	409,717	-0.02(-0.23%)
Apr 15, 2014	7.820	7.850	7.802	7.814	747,505	+0.01(+0.15%)
Apr 14, 2014	7.862	7.886	7.802	7.802	408,725	-0.06(-0.77%)
Apr 11, 2014	7.862	7.904	7.850	7.862	177,407	+0.01(+0.14%)
Apr 10, 2014	7.827	7.881	7.827	7.851	300,799	+0.01(+0.15%)
Apr 09, 2014	7.833	7.845	7.827	7.839	180,475	-0.00(-0.00%)
Apr 08, 2014	7.797	7.845	7.797	7.839	141,215	+0.04(+0.54%)
Apr 07, 2014	7.797	7.827	7.785	7.797	149,758	+0.01(+0.08%)
Apr 04, 2014	7.779	7.797	7.773	7.791	159,620	+0.01(+0.15%)
Apr 03, 2014	7.749	7.779	7.749	7.779	148,557	+0.02(+0.31%)
Apr 02, 2014	7.743	7.767	7.707	7.755	283,386	+0.01(+0.15%)