S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.66	38.79	38.66	38.72	36,602	-0.08(-0.21%)
Jun 27, 2014	38.66	38.81	38.62	38.80	32,297	-0.01(-0.02%)
Jun 26, 2014	38.70	38.81	38.53	38.81	26,001	+0.10(+0.25%)
Jun 25, 2014	38.68	38.76	38.64	38.71	50,351	-0.01(-0.02%)
Jun 24, 2014	39.02	39.08	38.65	38.72	82,261	-0.40(-1.03%)
Jun 23, 2014	39.00	39.13	38.85	39.12	89,163	+0.33(+0.85%)
Jun 20, 2014	38.76	38.81	38.64	38.79	30,711	+0.06(+0.15%)
Jun 19, 2014	38.72	38.74	38.61	38.74	80,579	+0.20(+0.53%)
Jun 18, 2014	38.15	38.53	38.11	38.53	292,991	+0.48(+1.25%)
Jun 17, 2014	37.89	38.06	37.86	38.06	16,639	-0.03(-0.08%)
Jun 16, 2014	38.01	38.14	37.99	38.08	60,046	+0.15(+0.40%)
Jun 13, 2014	37.94	37.94	37.72	37.93	17,394	+0.12(+0.31%)
Jun 12, 2014	37.80	37.93	37.72	37.82	40,124	-0.07(-0.17%)
Jun 11, 2014	37.83	37.92	37.78	37.88	11,668	-0.04(-0.11%)
Jun 10, 2014	37.78	37.94	37.74	37.93	40,937	+0.00(+0.00%)
Jun 06, 2014	37.85	37.95	37.82	37.93	9,553	+0.19(+0.50%)
Jun 05, 2014	37.51	37.78	37.46	37.74	13,420	+0.33(+0.89%)
Jun 04, 2014	37.46	37.51	37.38	37.41	61,928	-0.04(-0.12%)
Jun 03, 2014	37.41	37.51	37.33	37.45	206,784	-0.17(-0.44%)
Jun 02, 2014	37.62	37.63	37.52	37.61	63,288	+0.12(+0.31%)
May 30, 2014	37.50	37.55	37.42	37.50	219,587	-0.29(-0.77%)
May 29, 2014	37.72	37.79	37.57	37.79	179,186	+0.25(+0.65%)
May 28, 2014	37.57	37.64	37.54	37.54	62,441	-0.20(-0.52%)
May 27, 2014	37.95	37.95	37.68	37.74	29,600	-0.10(-0.26%)
May 23, 2014	37.77	37.84	37.84	37.84	50,053	+0.05(+0.13%)
May 22, 2014	37.88	37.88	37.76	37.79	24,114	+0.09(+0.25%)
May 21, 2014	37.63	37.76	37.55	37.69	91,113	+0.18(+0.48%)
May 20, 2014	37.60	37.67	37.41	37.51	45,443	-0.25(-0.67%)
May 19, 2014	37.70	37.85	37.70	37.77	143,119	+0.01(+0.04%)
May 16, 2014	37.64	37.80	37.63	37.75	35,191	+0.02(+0.06%)
May 15, 2014	37.93	37.94	37.61	37.73	90,450	-0.36(-0.95%)
May 14, 2014	38.06	38.19	38.02	38.09	391,178	+0.06(+0.15%)
May 13, 2014	37.95	38.06	37.95	38.03	40,879	+0.15(+0.40%)
May 12, 2014	37.76	37.91	37.76	37.88	182,021	+0.38(+1.00%)
May 09, 2014	37.49	37.57	37.42	37.51	98,836	-0.15(-0.40%)
May 08, 2014	37.67	37.85	37.58	37.66	259,968	-0.04(-0.10%)
May 07, 2014	37.45	37.69	37.43	37.69	123,147	+0.26(+0.70%)
May 06, 2014	37.35	37.53	37.35	37.43	48,498	+0.02(+0.06%)
May 05, 2014	37.28	37.42	37.28	37.41	29,197	+0.03(+0.08%)
May 02, 2014	37.19	37.41	37.19	37.38	45,062	+0.16(+0.43%)
May 01, 2014	37.27	37.30	37.13	37.22	33,231	-0.10(-0.27%)
Apr 30, 2014	37.17	37.48	37.17	37.33	72,279	+0.17(+0.47%)
Apr 29, 2014	36.91	37.19	36.91	37.15	95,772	+0.27(+0.73%)
Apr 28, 2014	36.74	36.89	36.61	36.88	54,796	+0.10(+0.28%)
Apr 25, 2014	36.86	36.87	36.70	36.78	143,839	-0.21(-0.57%)
Apr 24, 2014	37.17	37.17	36.83	36.99	44,882	+0.02(+0.06%)
Apr 23, 2014	37.04	37.04	36.91	36.97	67,052	+0.03(+0.08%)
Apr 22, 2014	37.02	37.04	36.94	36.94	350,293	-0.01(-0.04%)
Apr 21, 2014	36.91	37.04	36.83	36.96	24,523	+0.07(+0.20%)
Apr 17, 2014	36.83	36.88	36.88	36.88	17,698	+0.09(+0.26%)
Apr 16, 2014	36.65	36.83	36.65	36.79	32,156	+0.32(+0.87%)
Apr 15, 2014	36.44	36.47	36.07	36.47	78,884	-0.04(-0.10%)
Apr 14, 2014	36.25	36.57	36.25	36.51	26,807	+0.33(+0.90%)
Apr 11, 2014	36.30	36.44	36.17	36.18	178,130	-0.25(-0.69%)
Apr 10, 2014	36.87	36.97	36.39	36.44	32,218	-0.59(-1.58%)
Apr 09, 2014	36.74	37.06	36.71	37.02	51,023	+0.33(+0.89%)
Apr 08, 2014	36.36	36.79	36.36	36.70	30,965	+0.32(+0.87%)
Apr 07, 2014	36.44	36.55	36.27	36.38	13,112	-0.14(-0.39%)
Apr 04, 2014	36.81	36.91	36.44	36.52	20,050	-0.04(-0.10%)
Apr 03, 2014	36.62	36.62	36.41	36.56	67,934	-0.06(-0.17%)
Apr 02, 2014	36.60	36.68	36.44	36.62	77,890	+0.16(+0.43%)