Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.8500	0.8500	0.8500	0	+0.02(+2.41%)
Jun 27, 2014	0.8300	0.8300	0.8200	0.8300	36,521	+0.00(+0.00%)
Jun 26, 2014	0.8400	0.8400	0.8200	0.8300	24,863	-0.02(-2.35%)
Jun 25, 2014	0.8500	0.8600	0.8500	0.8500	72,700	+0.02(+2.41%)
Jun 24, 2014	0.8500	0.8700	0.8300	0.8300	16,194	+0.00(+0.00%)
Jun 23, 2014	0.8200	0.8400	0.8200	0.8300	16,496	+0.01(+1.22%)
Jun 20, 2014	0.8500	0.8500	0.8200	0.8200	18,728	-0.02(-2.38%)
Jun 19, 2014	0.8300	0.8500	0.8100	0.8400	96,773	+0.05(+6.33%)
Jun 18, 2014	0.8000	0.8000	0.7900	0.7900	33,778	-0.04(-4.82%)
Jun 17, 2014	0.8200	0.8300	0.8200	0.8300	3,959	+0.03(+3.75%)
Jun 16, 2014	0.8000	0.8000	0.8000	0.8000	12,800	-0.03(-3.61%)
Jun 13, 2014	0.8100	0.8400	0.8000	0.8300	45,532	-0.01(-1.19%)
Jun 12, 2014	0.8200	0.8400	0.8200	0.8400	37,105	+0.04(+5.00%)
Jun 11, 2014	0.7600	0.8000	0.7600	0.8000	26,600	+0.05(+6.67%)
Jun 10, 2014	0.7400	0.7800	0.7300	0.7500	18,438	-0.03(-3.85%)
Jun 06, 2014	0.7800	0.7800	0.7800	0.7800	24,200	+0.00(+0.00%)
Jun 05, 2014	0.8200	0.8500	0.7800	0.7800	19,245	+0.00(+0.00%)
Jun 04, 2014	0.7800	0.8100	0.7800	0.7800	11,500	+0.00(+0.00%)
Jun 03, 2014	0.7800	0.7800	0.7800	0.7800	6,600	-0.01(-1.27%)