Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		12.51	12.51	12.51	0	-0.28(-2.22%)
Jun 27, 2014	12.80	12.83	12.59	12.79	3,738	-0.01(-0.08%)
Jun 26, 2014	12.74	12.81	12.74	12.80	1,300	-0.03(-0.21%)
Jun 25, 2014	12.90	12.90	12.83	12.83	1,065	-0.12(-0.96%)
Jun 24, 2014	12.96	12.96	12.92	12.95	1,200	-0.04(-0.31%)
Jun 23, 2014	12.85	12.99	12.70	12.99	4,493	+0.15(+1.13%)
Jun 20, 2014	12.53	12.85	12.53	12.85	2,560	+0.36(+2.84%)
Jun 19, 2014	12.52	12.52	12.49	12.49	2,500	+0.02(+0.17%)
Jun 18, 2014	12.46	12.50	12.46	12.47	687	+0.02(+0.14%)
Jun 17, 2014	12.41	12.46	12.41	12.45	2,800	+0.03(+0.28%)
Jun 16, 2014	12.21	12.42	12.21	12.42	300	+0.10(+0.85%)
Jun 13, 2014	12.31	12.35	12.31	12.31	1,100	-0.14(-1.11%)
Jun 12, 2014	12.43	12.45	12.40	12.45	1,100	+0.11(+0.88%)
Jun 11, 2014	12.41	12.41	12.28	12.34	4,115	+0.26(+2.12%)
Jun 10, 2014	12.04	12.09	12.04	12.09	3,224	+0.21(+1.77%)
Jun 05, 2014	11.88	11.88	11.88	11.88	0	-0.15(-1.27%)
Jun 04, 2014	12.19	12.21	12.03	12.03	1,750	-0.07(-0.61%)
Jun 03, 2014	11.73	12.10	11.73	12.10	2,950	+0.45(+3.83%)