Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.96	29.99	29.40	29.49	1,815,708	-0.46(-1.53%)
Jun 27, 2014	29.64	30.06	29.62	29.95	2,155,299	+0.20(+0.67%)
Jun 26, 2014	29.48	29.78	29.15	29.75	1,708,713	+0.34(+1.14%)
Jun 25, 2014	29.57	29.78	29.14	29.41	1,428,963	-0.16(-0.53%)
Jun 24, 2014	29.86	29.92	29.54	29.57	1,608,843	-0.40(-1.32%)
Jun 23, 2014	30.16	30.29	29.76	29.96	1,435,817	-0.19(-0.63%)
Jun 20, 2014	29.89	30.20	29.84	30.15	2,850,467	+0.35(+1.19%)
Jun 19, 2014	29.60	29.86	29.52	29.80	1,426,754	+0.16(+0.55%)
Jun 18, 2014	29.57	29.67	29.15	29.64	1,306,090	+0.03(+0.12%)
Jun 17, 2014	29.27	29.76	29.24	29.60	2,125,309	+0.20(+0.68%)
Jun 16, 2014	28.67	29.47	28.56	29.40	3,104,655	+0.67(+2.34%)
Jun 13, 2014	28.72	28.80	28.46	28.73	1,682,888	+0.05(+0.18%)
Jun 12, 2014	29.01	29.03	28.60	28.68	1,907,795	-0.39(-1.34%)
Jun 11, 2014	28.88	29.08	28.59	29.07	2,778,614	-0.09(-0.30%)
Jun 10, 2014	29.31	29.43	28.69	29.15	6,935,877	+0.46(+1.59%)
Jun 06, 2014	28.13	28.80	28.13	28.69	1,675,001	+0.66(+2.37%)
Jun 05, 2014	27.98	28.14	27.68	28.03	1,185,768	+0.21(+0.74%)
Jun 04, 2014	28.26	28.41	27.80	27.82	1,997,568	-0.48(-1.71%)
Jun 03, 2014	28.38	28.51	28.21	28.31	1,433,184	-0.17(-0.60%)