Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.3700	0.3700	0.3700	0	+0.00(+0.82%)
Jun 27, 2013	0.3900	0.3900	0.3400	0.3670	23,973	+0.01(+1.94%)
Jun 26, 2013	0.3850	0.4100	0.3500	0.3600	27,300	-0.04(-10.00%)
Jun 25, 2013	0.3850	0.4150	0.3850	0.4000	12,705	+0.01(+1.27%)
Jun 24, 2013	0.4000	0.4000	0.3800	0.3950	95,900	+0.03(+6.76%)
Jun 21, 2013	0.4000	0.4100	0.3700	0.3700	36,000	-0.02(-3.90%)
Jun 20, 2013	0.4100	0.4100	0.3850	0.3850	31,882	-0.05(-12.50%)
Jun 19, 2013	0.4200	0.4400	0.3800	0.4400	142,750	+0.03(+7.32%)
Jun 18, 2013	0.4400	0.4400	0.4100	0.4100	96,100	-0.04(-8.89%)
Jun 17, 2013	0.4500	0.4800	0.4500	0.4500	11,900	-0.02(-5.26%)
Jun 14, 2013	0.4750	0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Jun 13, 2013	0.4850	0.4850	0.4500	0.4750	5,957	+0.01(+3.26%)
Jun 12, 2013	0.4600	0.4600	0.4550	0.4600	11,000	+0.01(+2.22%)
Jun 11, 2013	0.4600	0.4600	0.4500	0.4500	7,500	-0.01(-2.17%)
Jun 10, 2013		0.4600	0.4600	0.4600	200	+0.00(+0.00%)
Jun 07, 2013	0.4850	0.4850	0.4600	0.4600	45,104	-0.04(-8.00%)
Jun 06, 2013	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.00%)
Jun 05, 2013	0.5000	0.5000	0.5000	0.5000	3,862	+0.00(+0.00%)
Jun 04, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 03, 2013	0.4800	0.5000	0.4800	0.5000	35,500	+0.01(+2.04%)
May 31, 2013	0.5000	0.5000	0.4800	0.4900	120,899	-0.01(-2.00%)
May 30, 2013	0.4700	0.5000	0.4650	0.5000	29,142	+0.03(+6.38%)
May 29, 2013	0.4800	0.4900	0.4550	0.4700	73,810	-0.01(-2.08%)
May 28, 2013	0.4950	0.4950	0.4700	0.4800	21,033	+0.01(+2.13%)
May 27, 2013	0.4700	0.4700	0.4700	0.4700	10,040	-0.01(-1.05%)
May 24, 2013	0.4800	0.5000	0.4750	0.4750	17,374	-0.02(-3.06%)
May 23, 2013	0.4800	0.5000	0.4800	0.4900	14,400	+0.00(+0.00%)
May 22, 2013	0.5000	0.5000	0.4900	0.4900	28,000	-0.01(-2.00%)
May 21, 2013	0.4750	0.5000	0.4700	0.5000	14,000	+0.00(+0.00%)
May 17, 2013		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
May 16, 2013	0.4850	0.4850	0.4850	0.4850	3,270	+0.02(+3.19%)
May 15, 2013	0.4700	0.4800	0.4700	0.4700	17,475	-0.03(-6.00%)
May 13, 2013	0.5000	0.5200	0.5000	0.5000	8,426	+0.02(+4.17%)
May 10, 2013	0.5100	0.5200	0.4800	0.4800	77,462	-0.05(-9.43%)
May 09, 2013	0.5200	0.5500	0.5100	0.5300	17,600	-0.01(-1.85%)
May 08, 2013	0.5400	0.5400	0.5300	0.5400	14,386	+0.00(+0.00%)
May 07, 2013	0.5400	0.5600	0.5400	0.5400	19,400	-0.01(-1.82%)
May 06, 2013	0.5500	0.5500	0.5400	0.5500	9,700	+0.02(+3.77%)
May 03, 2013	0.5400	0.5500	0.5300	0.5300	3,010	-0.03(-5.36%)
May 02, 2013	0.5100	0.5700	0.5100	0.5600	33,450	+0.05(+9.80%)
May 01, 2013	0.5000	0.5100	0.5000	0.5100	6,308	-0.03(-5.56%)
Apr 30, 2013	0.5700	0.5700	0.5000	0.5400	17,500	+0.00(+0.00%)
Apr 29, 2013	0.5300	0.5400	0.5300	0.5400	43,500	+0.04(+8.00%)
Apr 26, 2013	0.5300	0.5400	0.4800	0.5000	23,800	-0.04(-7.41%)
Apr 25, 2013	0.5500	0.5500	0.5400	0.5400	28,250	+0.01(+1.89%)
Apr 24, 2013	0.5300	0.5300	0.5300	0.5300	10,100	-0.02(-3.64%)
Apr 23, 2013	0.5300	0.5500	0.5200	0.5500	29,600	+0.04(+7.84%)
Apr 22, 2013	0.5400	0.5400	0.5000	0.5100	21,936	-0.03(-5.56%)
Apr 19, 2013	0.5400	0.5700	0.4800	0.5400	88,850	+0.07(+14.89%)
Apr 18, 2013	0.5300	0.5300	0.4700	0.4700	35,215	-0.04(-7.84%)
Apr 17, 2013	0.5300	0.5300	0.5000	0.5100	29,900	-0.02(-3.77%)
Apr 16, 2013	0.5500	0.5600	0.5300	0.5300	20,380	-0.03(-5.36%)
Apr 15, 2013	0.6000	0.6000	0.5200	0.5600	72,051	-0.05(-8.20%)
Apr 12, 2013	0.6000	0.6100	0.5800	0.6100	41,030	-0.02(-3.17%)
Apr 11, 2013	0.6100	0.6300	0.5800	0.6300	33,150	+0.07(+12.50%)
Apr 10, 2013	0.5800	0.6100	0.5600	0.5600	15,464	+0.00(+0.00%)
Apr 09, 2013	0.5600	0.6200	0.5600	0.5600	12,571	+0.00(+0.00%)
Apr 08, 2013	0.5700	0.5800	0.5600	0.5600	18,650	+0.00(+0.00%)
Apr 05, 2013	0.5500	0.5800	0.5400	0.5600	41,300	-0.03(-5.08%)
Apr 04, 2013	0.5900	0.5900	0.5300	0.5900	13,640	+0.05(+9.26%)
Apr 03, 2013	0.5800	0.5800	0.5400	0.5400	14,000	-0.04(-6.90%)
Apr 02, 2013	0.5700	0.5900	0.5700	0.5800	9,280	-0.02(-3.33%)