Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.610	5.770	5.540	5.740	1,151,095	+0.30(+5.51%)
Jun 26, 2013	5.500	5.500	5.280	5.440	0	+0.00(+0.00%)
Jun 25, 2013	5.650	5.650	5.410	5.440	0	-0.17(-3.03%)
Jun 24, 2013	5.630	5.740	5.450	5.610	0	-0.13(-2.26%)
Jun 21, 2013	5.790	5.850	5.630	5.740	1,683,656	-0.02(-0.35%)
Jun 20, 2013	5.710	5.810	5.650	5.760	0	-0.05(-0.86%)
Jun 19, 2013	5.880	5.930	5.800	5.810	0	-0.09(-1.53%)
Jun 18, 2013	5.860	5.910	5.820	5.900	0	+0.03(+0.51%)
Jun 17, 2013	5.850	5.910	5.800	5.870	0	+0.06(+1.03%)
Jun 14, 2013	5.860	5.880	5.730	5.810	0	-0.07(-1.19%)
Jun 13, 2013	5.750	5.890	5.665	5.880	456,141	+0.12(+2.08%)
Jun 12, 2013	5.900	5.954	5.750	5.760	661,668	-0.08(-1.37%)
Jun 11, 2013	5.750	5.960	5.700	5.840	783,567	+0.04(+0.69%)
Jun 10, 2013	5.720	5.810	5.610	5.800	0	+0.08(+1.40%)
Jun 07, 2013	5.400	5.755	5.400	5.720	0	+0.39(+7.32%)
Jun 06, 2013	5.250	5.350	5.140	5.330	784,449	+0.12(+2.30%)
Jun 05, 2013	5.210	5.340	5.040	5.210	0	-0.02(-0.38%)
Jun 04, 2013	5.370	5.440	5.150	5.230	0	-0.12(-2.24%)
Jun 03, 2013	5.300	5.470	5.280	5.350	665,386	-0.03(-0.56%)
May 31, 2013	5.410	5.475	5.360	5.380	376,484	-0.08(-1.47%)
May 30, 2013	5.300	5.490	5.220	5.460	396,049	+0.16(+3.02%)
May 29, 2013	5.260	5.430	5.222	5.300	447,370	+0.01(+0.19%)
May 28, 2013	5.270	5.310	5.180	5.290	478,408	+0.10(+1.93%)
May 24, 2013	5.240	5.250	5.110	5.190	0	-0.10(-1.89%)
May 23, 2013	5.250	5.420	5.240	5.290	0	-0.01(-0.19%)
May 22, 2013	5.500	5.590	5.250	5.300	0	-0.21(-3.81%)
May 21, 2013	5.300	5.520	5.280	5.510	0	+0.25(+4.75%)
May 20, 2013	5.280	5.310	5.240	5.260	0	+0.00(+0.00%)
May 17, 2013	5.160	5.280	5.050	5.260	0	+0.11(+2.14%)
May 16, 2013	5.210	5.280	5.100	5.150	718,172	-0.10(-1.90%)
May 15, 2013	5.360	5.380	5.210	5.250	0	+0.10(+1.94%)
May 13, 2013	5.030	5.170	4.940	5.150	0	+0.13(+2.59%)
May 10, 2013	5.000	5.110	4.930	5.020	0	+0.00(+0.00%)
May 09, 2013	5.010	5.090	4.880	5.020	0	-0.02(-0.40%)
May 08, 2013	5.100	5.150	4.860	5.040	0	+0.49(+10.77%)
May 07, 2013	4.550	4.620	4.470	4.550	1,430,532	+0.06(+1.34%)
May 06, 2013	4.500	4.505	4.420	4.490	0	+0.01(+0.22%)
May 03, 2013	4.490	4.550	4.410	4.480	0	+0.07(+1.59%)
May 02, 2013	4.300	4.410	4.190	4.410	0	+0.18(+4.26%)
May 01, 2013	4.400	4.400	4.230	4.230	0	-0.17(-3.86%)
Apr 30, 2013	4.420	4.485	4.330	4.400	0	+0.00(+0.00%)
Apr 29, 2013	4.400	4.470	4.360	4.400	404,087	+0.03(+0.69%)
Apr 26, 2013	4.390	4.420	4.310	4.370	381,030	-0.05(-1.13%)
Apr 25, 2013	4.250	4.500	4.192	4.420	747,885	+0.15(+3.51%)
Apr 24, 2013	4.240	4.270	4.140	4.270	442,655	+0.01(+0.23%)
Apr 23, 2013	4.210	4.280	4.160	4.260	872,261	+0.09(+2.16%)
Apr 22, 2013	4.240	4.270	4.070	4.170	1,405,564	-0.08(-1.88%)
Apr 19, 2013	4.380	4.440	4.200	4.250	1,184,197	-0.14(-3.19%)
Apr 18, 2013	4.420	4.555	4.250	4.390	1,031,071	-0.05(-1.13%)
Apr 17, 2013	4.550	4.575	3.760	4.440	5,746,929	-0.16(-3.48%)
Apr 16, 2013	4.700	4.750	4.550	4.600	796,131	-0.07(-1.50%)
Apr 15, 2013	4.810	4.830	4.640	4.670	1,252,536	-0.14(-2.91%)
Apr 12, 2013	4.800	4.830	4.740	4.810	704,821	+0.00(+0.00%)
Apr 11, 2013	4.650	4.850	4.630	4.810	1,050,336	+0.15(+3.33%)
Apr 10, 2013	4.640	4.690	4.550	4.655	753,197	+0.03(+0.54%)
Apr 09, 2013	4.570	4.650	4.430	4.630	844,631	+0.05(+1.09%)
Apr 08, 2013	4.560	4.670	4.450	4.580	483,799	+0.00(+0.00%)
Apr 05, 2013	4.570	4.645	4.530	4.580	394,035	-0.03(-0.65%)
Apr 04, 2013	4.580	4.650	4.430	4.610	1,385,593	+0.01(+0.22%)
Apr 03, 2013	4.600	4.630	4.550	4.600	734,784	-0.02(-0.43%)
Apr 02, 2013	4.500	4.630	4.490	4.620	823,868	+0.12(+2.67%)