Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.85	25.92	25.72	25.79	838,566	+0.13(+0.50%)
Jun 26, 2013	25.66	25.73	25.55	25.66	401,444	+0.20(+0.80%)
Jun 25, 2013	25.40	25.53	25.19	25.46	605,066	+0.28(+1.13%)
Jun 24, 2013	25.09	25.35	24.77	25.18	970,741	-0.36(-1.39%)
Jun 21, 2013	25.75	25.78	25.26	25.53	804,348	-0.04(-0.15%)
Jun 20, 2013	25.93	26.00	25.46	25.57	839,029	-0.88(-3.34%)
Jun 19, 2013	26.98	27.09	26.42	26.45	488,697	-0.55(-2.05%)
Jun 18, 2013	26.90	27.03	26.82	27.01	551,681	+0.14(+0.53%)
Jun 17, 2013	26.97	27.02	26.71	26.86	534,256	+0.29(+1.10%)
Jun 14, 2013	26.64	26.76	26.49	26.57	359,515	-0.09(-0.36%)
Jun 13, 2013	26.27	26.68	26.23	26.67	259,188	+0.51(+1.96%)
Jun 12, 2013	26.45	26.50	26.13	26.15	336,398	-0.09(-0.36%)
Jun 11, 2013	26.19	26.38	26.12	26.25	461,039	-0.30(-1.13%)
Jun 10, 2013	26.63	26.63	26.47	26.55	533,380	-0.12(-0.44%)
Jun 07, 2013	26.49	26.71	26.42	26.67	680,763	+0.09(+0.33%)
Jun 06, 2013	26.40	26.59	26.30	26.58	395,310	+0.24(+0.93%)
Jun 05, 2013	26.54	26.60	26.34	26.34	486,175	-0.44(-1.65%)
Jun 04, 2013	26.86	26.92	26.63	26.78	382,712	-0.21(-0.76%)
Jun 03, 2013	26.80	27.01	26.65	26.98	616,504	+0.47(+1.79%)
May 31, 2013	26.85	26.89	26.51	26.51	691,831	-0.67(-2.47%)
May 30, 2013	27.16	27.27	27.12	27.18	664,356	+0.04(+0.15%)
May 29, 2013	27.18	27.19	27.01	27.14	750,865	-0.17(-0.64%)
May 28, 2013	27.59	27.60	27.30	27.31	362,577	+0.02(+0.09%)
May 24, 2013	27.20	27.29	27.10	27.29	491,373	-0.28(-1.03%)
May 23, 2013	27.40	27.61	27.26	27.57	621,019	-0.06(-0.23%)
May 22, 2013	27.96	28.22	27.53	27.64	675,607	-0.44(-1.57%)
May 21, 2013	27.95	28.20	27.85	28.08	646,873	-0.16(-0.56%)
May 20, 2013	28.13	28.27	28.04	28.24	529,498	+0.13(+0.48%)
May 17, 2013	28.01	28.13	27.94	28.10	479,322	+0.06(+0.20%)
May 16, 2013	28.16	28.28	28.02	28.05	593,705	-0.17(-0.59%)
May 15, 2013	28.13	28.25	28.07	28.21	520,282	-0.06(-0.20%)
May 13, 2013	28.29	28.31	28.20	28.27	414,861	-0.02(-0.06%)
May 10, 2013	28.28	28.32	28.12	28.29	545,055	-0.09(-0.33%)
May 09, 2013	28.58	28.58	28.25	28.38	736,251	-0.31(-1.07%)
May 08, 2013	28.58	28.72	28.58	28.69	510,898	+0.26(+0.92%)
May 07, 2013	28.45	28.45	28.28	28.43	661,926	-0.09(-0.33%)
May 06, 2013	28.49	28.52	28.37	28.52	542,231	-0.06(-0.22%)
May 03, 2013	28.48	28.63	28.48	28.58	880,540	+0.27(+0.95%)
May 02, 2013	28.16	28.35	28.09	28.32	572,949	+0.08(+0.28%)
May 01, 2013	28.49	28.51	28.20	28.24	536,947	-0.23(-0.80%)
Apr 30, 2013	28.29	28.50	28.26	28.47	546,132	+0.17(+0.61%)
Apr 29, 2013	28.10	28.35	28.05	28.29	424,931	+0.35(+1.24%)
Apr 26, 2013	27.92	27.98	27.86	27.95	476,431	-0.04(-0.14%)
Apr 25, 2013	27.97	28.14	27.95	27.99	819,467	+0.21(+0.74%)
Apr 24, 2013	27.69	27.87	27.61	27.78	426,170	+0.31(+1.12%)
Apr 23, 2013	27.33	27.49	27.29	27.47	373,548	+0.28(+1.02%)
Apr 22, 2013	27.09	27.29	26.96	27.20	1,035,137	+0.16(+0.58%)
Apr 19, 2013	27.05	27.10	26.96	27.04	402,068	+0.12(+0.44%)
Apr 18, 2013	27.05	27.06	26.81	26.92	517,509	-0.02(-0.09%)
Apr 17, 2013	27.25	27.25	26.79	26.94	482,198	-0.50(-1.84%)
Apr 16, 2013	27.39	27.46	27.23	27.45	390,351	+0.40(+1.49%)
Apr 15, 2013	27.49	27.50	27.01	27.05	435,508	-0.76(-2.74%)
Apr 12, 2013	27.75	27.81	27.60	27.81	410,161	-0.03(-0.10%)
Apr 11, 2013	27.76	27.99	27.72	27.84	401,627	+0.21(+0.74%)
Apr 10, 2013	27.51	27.70	27.46	27.63	399,223	+0.31(+1.13%)
Apr 09, 2013	27.16	27.42	27.06	27.32	551,505	+0.44(+1.64%)
Apr 08, 2013	26.74	26.88	26.72	26.88	303,187	+0.06(+0.21%)
Apr 05, 2013	26.62	26.83	26.51	26.83	396,505	-0.11(-0.42%)
Apr 04, 2013	26.77	26.96	26.71	26.94	497,823	+0.13(+0.48%)
Apr 03, 2013	27.05	27.09	26.77	26.81	445,491	-0.20(-0.73%)
Apr 02, 2013	27.06	27.15	26.98	27.01	523,464	+0.21(+0.79%)