BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.533	8.574	8.440	8.515	167,478	-0.05(-0.54%)
Jun 27, 2013	8.544	8.649	8.539	8.562	196,237	+0.02(+0.20%)
Jun 26, 2013	8.364	8.591	8.359	8.544	364,196	+0.24(+2.94%)
Jun 25, 2013	8.248	8.324	8.086	8.301	349,119	+0.11(+1.35%)
Jun 24, 2013	8.190	8.237	8.028	8.190	571,537	-0.08(-0.91%)
Jun 21, 2013	8.173	8.289	8.167	8.266	435,382	+0.05(+0.64%)
Jun 20, 2013	8.306	8.312	8.167	8.213	510,486	-0.17(-2.01%)
Jun 19, 2013	8.428	8.475	8.370	8.382	212,052	-0.09(-1.03%)
Jun 18, 2013	8.585	8.585	8.411	8.469	194,135	-0.10(-1.22%)
Jun 17, 2013	8.655	8.695	8.550	8.574	210,110	-0.06(-0.67%)
Jun 14, 2013	8.510	8.646	8.486	8.632	316,170	+0.13(+1.50%)
Jun 13, 2013	8.411	8.510	8.318	8.504	338,321	+0.09(+1.10%)
Jun 12, 2013	8.597	8.627	8.399	8.411	415,558	-0.23(-2.61%)
Jun 11, 2013	8.642	8.660	8.556	8.637	285,891	-0.06(-0.66%)
Jun 10, 2013	8.833	8.833	8.671	8.694	276,265	-0.11(-1.25%)
Jun 07, 2013	8.839	8.856	8.770	8.804	302,015	-0.05(-0.59%)
Jun 06, 2013	8.781	8.897	8.735	8.856	330,292	+0.12(+1.39%)
Jun 05, 2013	8.596	8.775	8.596	8.735	241,766	+0.17(+1.96%)
Jun 04, 2013	8.561	8.700	8.504	8.567	340,626	+0.01(+0.07%)